NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 18-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2014 |
18-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.877 |
3.875 |
-0.002 |
-0.1% |
3.738 |
| High |
3.904 |
3.894 |
-0.010 |
-0.3% |
3.869 |
| Low |
3.877 |
3.800 |
-0.077 |
-2.0% |
3.736 |
| Close |
3.887 |
3.824 |
-0.063 |
-1.6% |
3.780 |
| Range |
0.027 |
0.094 |
0.067 |
248.1% |
0.133 |
| ATR |
0.062 |
0.064 |
0.002 |
3.7% |
0.000 |
| Volume |
11,876 |
10,852 |
-1,024 |
-8.6% |
65,718 |
|
| Daily Pivots for day following 18-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.121 |
4.067 |
3.876 |
|
| R3 |
4.027 |
3.973 |
3.850 |
|
| R2 |
3.933 |
3.933 |
3.841 |
|
| R1 |
3.879 |
3.879 |
3.833 |
3.859 |
| PP |
3.839 |
3.839 |
3.839 |
3.830 |
| S1 |
3.785 |
3.785 |
3.815 |
3.765 |
| S2 |
3.745 |
3.745 |
3.807 |
|
| S3 |
3.651 |
3.691 |
3.798 |
|
| S4 |
3.557 |
3.597 |
3.772 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.194 |
4.120 |
3.853 |
|
| R3 |
4.061 |
3.987 |
3.817 |
|
| R2 |
3.928 |
3.928 |
3.804 |
|
| R1 |
3.854 |
3.854 |
3.792 |
3.891 |
| PP |
3.795 |
3.795 |
3.795 |
3.814 |
| S1 |
3.721 |
3.721 |
3.768 |
3.758 |
| S2 |
3.662 |
3.662 |
3.756 |
|
| S3 |
3.529 |
3.588 |
3.743 |
|
| S4 |
3.396 |
3.455 |
3.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.294 |
|
2.618 |
4.140 |
|
1.618 |
4.046 |
|
1.000 |
3.988 |
|
0.618 |
3.952 |
|
HIGH |
3.894 |
|
0.618 |
3.858 |
|
0.500 |
3.847 |
|
0.382 |
3.836 |
|
LOW |
3.800 |
|
0.618 |
3.742 |
|
1.000 |
3.706 |
|
1.618 |
3.648 |
|
2.618 |
3.554 |
|
4.250 |
3.401 |
|
|
| Fisher Pivots for day following 18-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.847 |
3.851 |
| PP |
3.839 |
3.842 |
| S1 |
3.832 |
3.833 |
|