NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 11-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2014 |
11-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.832 |
3.842 |
0.010 |
0.3% |
3.890 |
| High |
3.857 |
3.842 |
-0.015 |
-0.4% |
3.890 |
| Low |
3.826 |
3.758 |
-0.068 |
-1.8% |
3.720 |
| Close |
3.845 |
3.763 |
-0.082 |
-2.1% |
3.744 |
| Range |
0.031 |
0.084 |
0.053 |
171.0% |
0.170 |
| ATR |
0.062 |
0.063 |
0.002 |
3.0% |
0.000 |
| Volume |
24,375 |
7,431 |
-16,944 |
-69.5% |
54,740 |
|
| Daily Pivots for day following 11-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.040 |
3.985 |
3.809 |
|
| R3 |
3.956 |
3.901 |
3.786 |
|
| R2 |
3.872 |
3.872 |
3.778 |
|
| R1 |
3.817 |
3.817 |
3.771 |
3.803 |
| PP |
3.788 |
3.788 |
3.788 |
3.780 |
| S1 |
3.733 |
3.733 |
3.755 |
3.719 |
| S2 |
3.704 |
3.704 |
3.748 |
|
| S3 |
3.620 |
3.649 |
3.740 |
|
| S4 |
3.536 |
3.565 |
3.717 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.189 |
3.838 |
|
| R3 |
4.125 |
4.019 |
3.791 |
|
| R2 |
3.955 |
3.955 |
3.775 |
|
| R1 |
3.849 |
3.849 |
3.760 |
3.817 |
| PP |
3.785 |
3.785 |
3.785 |
3.769 |
| S1 |
3.679 |
3.679 |
3.728 |
3.647 |
| S2 |
3.615 |
3.615 |
3.713 |
|
| S3 |
3.445 |
3.509 |
3.697 |
|
| S4 |
3.275 |
3.339 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.199 |
|
2.618 |
4.062 |
|
1.618 |
3.978 |
|
1.000 |
3.926 |
|
0.618 |
3.894 |
|
HIGH |
3.842 |
|
0.618 |
3.810 |
|
0.500 |
3.800 |
|
0.382 |
3.790 |
|
LOW |
3.758 |
|
0.618 |
3.706 |
|
1.000 |
3.674 |
|
1.618 |
3.622 |
|
2.618 |
3.538 |
|
4.250 |
3.401 |
|
|
| Fisher Pivots for day following 11-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.800 |
3.814 |
| PP |
3.788 |
3.797 |
| S1 |
3.775 |
3.780 |
|