NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 10-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2014 |
10-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.799 |
3.832 |
0.033 |
0.9% |
3.890 |
| High |
3.869 |
3.857 |
-0.012 |
-0.3% |
3.890 |
| Low |
3.789 |
3.826 |
0.037 |
1.0% |
3.720 |
| Close |
3.850 |
3.845 |
-0.005 |
-0.1% |
3.744 |
| Range |
0.080 |
0.031 |
-0.049 |
-61.3% |
0.170 |
| ATR |
0.064 |
0.062 |
-0.002 |
-3.7% |
0.000 |
| Volume |
11,595 |
24,375 |
12,780 |
110.2% |
54,740 |
|
| Daily Pivots for day following 10-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.921 |
3.862 |
|
| R3 |
3.905 |
3.890 |
3.854 |
|
| R2 |
3.874 |
3.874 |
3.851 |
|
| R1 |
3.859 |
3.859 |
3.848 |
3.867 |
| PP |
3.843 |
3.843 |
3.843 |
3.846 |
| S1 |
3.828 |
3.828 |
3.842 |
3.836 |
| S2 |
3.812 |
3.812 |
3.839 |
|
| S3 |
3.781 |
3.797 |
3.836 |
|
| S4 |
3.750 |
3.766 |
3.828 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.189 |
3.838 |
|
| R3 |
4.125 |
4.019 |
3.791 |
|
| R2 |
3.955 |
3.955 |
3.775 |
|
| R1 |
3.849 |
3.849 |
3.760 |
3.817 |
| PP |
3.785 |
3.785 |
3.785 |
3.769 |
| S1 |
3.679 |
3.679 |
3.728 |
3.647 |
| S2 |
3.615 |
3.615 |
3.713 |
|
| S3 |
3.445 |
3.509 |
3.697 |
|
| S4 |
3.275 |
3.339 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.938 |
|
1.618 |
3.907 |
|
1.000 |
3.888 |
|
0.618 |
3.876 |
|
HIGH |
3.857 |
|
0.618 |
3.845 |
|
0.500 |
3.842 |
|
0.382 |
3.838 |
|
LOW |
3.826 |
|
0.618 |
3.807 |
|
1.000 |
3.795 |
|
1.618 |
3.776 |
|
2.618 |
3.745 |
|
4.250 |
3.694 |
|
|
| Fisher Pivots for day following 10-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.844 |
3.831 |
| PP |
3.843 |
3.817 |
| S1 |
3.842 |
3.803 |
|