NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 27-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2014 |
27-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.873 |
3.860 |
-0.013 |
-0.3% |
3.746 |
| High |
3.890 |
3.890 |
0.000 |
0.0% |
3.841 |
| Low |
3.844 |
3.831 |
-0.013 |
-0.3% |
3.720 |
| Close |
3.856 |
3.879 |
0.023 |
0.6% |
3.816 |
| Range |
0.046 |
0.059 |
0.013 |
28.3% |
0.121 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,199 |
8,546 |
347 |
4.2% |
31,458 |
|
| Daily Pivots for day following 27-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.044 |
4.020 |
3.911 |
|
| R3 |
3.985 |
3.961 |
3.895 |
|
| R2 |
3.926 |
3.926 |
3.890 |
|
| R1 |
3.902 |
3.902 |
3.884 |
3.914 |
| PP |
3.867 |
3.867 |
3.867 |
3.873 |
| S1 |
3.843 |
3.843 |
3.874 |
3.855 |
| S2 |
3.808 |
3.808 |
3.868 |
|
| S3 |
3.749 |
3.784 |
3.863 |
|
| S4 |
3.690 |
3.725 |
3.847 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.107 |
3.883 |
|
| R3 |
4.034 |
3.986 |
3.849 |
|
| R2 |
3.913 |
3.913 |
3.838 |
|
| R1 |
3.865 |
3.865 |
3.827 |
3.889 |
| PP |
3.792 |
3.792 |
3.792 |
3.805 |
| S1 |
3.744 |
3.744 |
3.805 |
3.768 |
| S2 |
3.671 |
3.671 |
3.794 |
|
| S3 |
3.550 |
3.623 |
3.783 |
|
| S4 |
3.429 |
3.502 |
3.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.141 |
|
2.618 |
4.044 |
|
1.618 |
3.985 |
|
1.000 |
3.949 |
|
0.618 |
3.926 |
|
HIGH |
3.890 |
|
0.618 |
3.867 |
|
0.500 |
3.861 |
|
0.382 |
3.854 |
|
LOW |
3.831 |
|
0.618 |
3.795 |
|
1.000 |
3.772 |
|
1.618 |
3.736 |
|
2.618 |
3.677 |
|
4.250 |
3.580 |
|
|
| Fisher Pivots for day following 27-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.873 |
3.872 |
| PP |
3.867 |
3.864 |
| S1 |
3.861 |
3.857 |
|