NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.792 |
3.823 |
0.031 |
0.8% |
3.746 |
| High |
3.840 |
3.874 |
0.034 |
0.9% |
3.841 |
| Low |
3.784 |
3.823 |
0.039 |
1.0% |
3.720 |
| Close |
3.816 |
3.866 |
0.050 |
1.3% |
3.816 |
| Range |
0.056 |
0.051 |
-0.005 |
-8.9% |
0.121 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.3% |
0.000 |
| Volume |
8,344 |
4,897 |
-3,447 |
-41.3% |
31,458 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.988 |
3.894 |
|
| R3 |
3.956 |
3.937 |
3.880 |
|
| R2 |
3.905 |
3.905 |
3.875 |
|
| R1 |
3.886 |
3.886 |
3.871 |
3.896 |
| PP |
3.854 |
3.854 |
3.854 |
3.859 |
| S1 |
3.835 |
3.835 |
3.861 |
3.845 |
| S2 |
3.803 |
3.803 |
3.857 |
|
| S3 |
3.752 |
3.784 |
3.852 |
|
| S4 |
3.701 |
3.733 |
3.838 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.107 |
3.883 |
|
| R3 |
4.034 |
3.986 |
3.849 |
|
| R2 |
3.913 |
3.913 |
3.838 |
|
| R1 |
3.865 |
3.865 |
3.827 |
3.889 |
| PP |
3.792 |
3.792 |
3.792 |
3.805 |
| S1 |
3.744 |
3.744 |
3.805 |
3.768 |
| S2 |
3.671 |
3.671 |
3.794 |
|
| S3 |
3.550 |
3.623 |
3.783 |
|
| S4 |
3.429 |
3.502 |
3.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.091 |
|
2.618 |
4.008 |
|
1.618 |
3.957 |
|
1.000 |
3.925 |
|
0.618 |
3.906 |
|
HIGH |
3.874 |
|
0.618 |
3.855 |
|
0.500 |
3.849 |
|
0.382 |
3.842 |
|
LOW |
3.823 |
|
0.618 |
3.791 |
|
1.000 |
3.772 |
|
1.618 |
3.740 |
|
2.618 |
3.689 |
|
4.250 |
3.606 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.860 |
3.848 |
| PP |
3.854 |
3.830 |
| S1 |
3.849 |
3.812 |
|