NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.792 |
-0.008 |
-0.2% |
3.746 |
| High |
3.841 |
3.840 |
-0.001 |
0.0% |
3.841 |
| Low |
3.750 |
3.784 |
0.034 |
0.9% |
3.720 |
| Close |
3.833 |
3.816 |
-0.017 |
-0.4% |
3.816 |
| Range |
0.091 |
0.056 |
-0.035 |
-38.5% |
0.121 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.6% |
0.000 |
| Volume |
5,364 |
8,344 |
2,980 |
55.6% |
31,458 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.981 |
3.955 |
3.847 |
|
| R3 |
3.925 |
3.899 |
3.831 |
|
| R2 |
3.869 |
3.869 |
3.826 |
|
| R1 |
3.843 |
3.843 |
3.821 |
3.856 |
| PP |
3.813 |
3.813 |
3.813 |
3.820 |
| S1 |
3.787 |
3.787 |
3.811 |
3.800 |
| S2 |
3.757 |
3.757 |
3.806 |
|
| S3 |
3.701 |
3.731 |
3.801 |
|
| S4 |
3.645 |
3.675 |
3.785 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.107 |
3.883 |
|
| R3 |
4.034 |
3.986 |
3.849 |
|
| R2 |
3.913 |
3.913 |
3.838 |
|
| R1 |
3.865 |
3.865 |
3.827 |
3.889 |
| PP |
3.792 |
3.792 |
3.792 |
3.805 |
| S1 |
3.744 |
3.744 |
3.805 |
3.768 |
| S2 |
3.671 |
3.671 |
3.794 |
|
| S3 |
3.550 |
3.623 |
3.783 |
|
| S4 |
3.429 |
3.502 |
3.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.078 |
|
2.618 |
3.987 |
|
1.618 |
3.931 |
|
1.000 |
3.896 |
|
0.618 |
3.875 |
|
HIGH |
3.840 |
|
0.618 |
3.819 |
|
0.500 |
3.812 |
|
0.382 |
3.805 |
|
LOW |
3.784 |
|
0.618 |
3.749 |
|
1.000 |
3.728 |
|
1.618 |
3.693 |
|
2.618 |
3.637 |
|
4.250 |
3.546 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.815 |
3.809 |
| PP |
3.813 |
3.802 |
| S1 |
3.812 |
3.796 |
|