NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 3.820 3.800 -0.020 -0.5% 3.875
High 3.820 3.841 0.021 0.5% 3.884
Low 3.764 3.750 -0.014 -0.4% 3.730
Close 3.782 3.833 0.051 1.3% 3.752
Range 0.056 0.091 0.035 62.5% 0.154
ATR 0.059 0.061 0.002 3.9% 0.000
Volume 5,359 5,364 5 0.1% 39,651
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.081 4.048 3.883
R3 3.990 3.957 3.858
R2 3.899 3.899 3.850
R1 3.866 3.866 3.841 3.883
PP 3.808 3.808 3.808 3.816
S1 3.775 3.775 3.825 3.792
S2 3.717 3.717 3.816
S3 3.626 3.684 3.808
S4 3.535 3.593 3.783
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.251 4.155 3.837
R3 4.097 4.001 3.794
R2 3.943 3.943 3.780
R1 3.847 3.847 3.766 3.818
PP 3.789 3.789 3.789 3.774
S1 3.693 3.693 3.738 3.664
S2 3.635 3.635 3.724
S3 3.481 3.539 3.710
S4 3.327 3.385 3.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.841 3.720 0.121 3.2% 0.063 1.7% 93% True False 6,815
10 3.884 3.720 0.164 4.3% 0.059 1.5% 69% False False 7,422
20 3.892 3.683 0.209 5.5% 0.060 1.6% 72% False False 6,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.228
2.618 4.079
1.618 3.988
1.000 3.932
0.618 3.897
HIGH 3.841
0.618 3.806
0.500 3.796
0.382 3.785
LOW 3.750
0.618 3.694
1.000 3.659
1.618 3.603
2.618 3.512
4.250 3.363
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 3.821 3.821
PP 3.808 3.808
S1 3.796 3.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.