NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 20-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2014 |
20-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.769 |
3.820 |
0.051 |
1.4% |
3.875 |
| High |
3.820 |
3.820 |
0.000 |
0.0% |
3.884 |
| Low |
3.769 |
3.764 |
-0.005 |
-0.1% |
3.730 |
| Close |
3.813 |
3.782 |
-0.031 |
-0.8% |
3.752 |
| Range |
0.051 |
0.056 |
0.005 |
9.8% |
0.154 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.4% |
0.000 |
| Volume |
4,373 |
5,359 |
986 |
22.5% |
39,651 |
|
| Daily Pivots for day following 20-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.957 |
3.925 |
3.813 |
|
| R3 |
3.901 |
3.869 |
3.797 |
|
| R2 |
3.845 |
3.845 |
3.792 |
|
| R1 |
3.813 |
3.813 |
3.787 |
3.801 |
| PP |
3.789 |
3.789 |
3.789 |
3.783 |
| S1 |
3.757 |
3.757 |
3.777 |
3.745 |
| S2 |
3.733 |
3.733 |
3.772 |
|
| S3 |
3.677 |
3.701 |
3.767 |
|
| S4 |
3.621 |
3.645 |
3.751 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.251 |
4.155 |
3.837 |
|
| R3 |
4.097 |
4.001 |
3.794 |
|
| R2 |
3.943 |
3.943 |
3.780 |
|
| R1 |
3.847 |
3.847 |
3.766 |
3.818 |
| PP |
3.789 |
3.789 |
3.789 |
3.774 |
| S1 |
3.693 |
3.693 |
3.738 |
3.664 |
| S2 |
3.635 |
3.635 |
3.724 |
|
| S3 |
3.481 |
3.539 |
3.710 |
|
| S4 |
3.327 |
3.385 |
3.667 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.058 |
|
2.618 |
3.967 |
|
1.618 |
3.911 |
|
1.000 |
3.876 |
|
0.618 |
3.855 |
|
HIGH |
3.820 |
|
0.618 |
3.799 |
|
0.500 |
3.792 |
|
0.382 |
3.785 |
|
LOW |
3.764 |
|
0.618 |
3.729 |
|
1.000 |
3.708 |
|
1.618 |
3.673 |
|
2.618 |
3.617 |
|
4.250 |
3.526 |
|
|
| Fisher Pivots for day following 20-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.792 |
3.778 |
| PP |
3.789 |
3.774 |
| S1 |
3.785 |
3.770 |
|