NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 13-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2014 |
13-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.871 |
3.868 |
-0.003 |
-0.1% |
3.730 |
| High |
3.884 |
3.875 |
-0.009 |
-0.2% |
3.892 |
| Low |
3.855 |
3.787 |
-0.068 |
-1.8% |
3.727 |
| Close |
3.869 |
3.795 |
-0.074 |
-1.9% |
3.862 |
| Range |
0.029 |
0.088 |
0.059 |
203.4% |
0.165 |
| ATR |
0.054 |
0.057 |
0.002 |
4.4% |
0.000 |
| Volume |
3,595 |
7,013 |
3,418 |
95.1% |
37,306 |
|
| Daily Pivots for day following 13-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
4.027 |
3.843 |
|
| R3 |
3.995 |
3.939 |
3.819 |
|
| R2 |
3.907 |
3.907 |
3.811 |
|
| R1 |
3.851 |
3.851 |
3.803 |
3.835 |
| PP |
3.819 |
3.819 |
3.819 |
3.811 |
| S1 |
3.763 |
3.763 |
3.787 |
3.747 |
| S2 |
3.731 |
3.731 |
3.779 |
|
| S3 |
3.643 |
3.675 |
3.771 |
|
| S4 |
3.555 |
3.587 |
3.747 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.322 |
4.257 |
3.953 |
|
| R3 |
4.157 |
4.092 |
3.907 |
|
| R2 |
3.992 |
3.992 |
3.892 |
|
| R1 |
3.927 |
3.927 |
3.877 |
3.960 |
| PP |
3.827 |
3.827 |
3.827 |
3.843 |
| S1 |
3.762 |
3.762 |
3.847 |
3.795 |
| S2 |
3.662 |
3.662 |
3.832 |
|
| S3 |
3.497 |
3.597 |
3.817 |
|
| S4 |
3.332 |
3.432 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.249 |
|
2.618 |
4.105 |
|
1.618 |
4.017 |
|
1.000 |
3.963 |
|
0.618 |
3.929 |
|
HIGH |
3.875 |
|
0.618 |
3.841 |
|
0.500 |
3.831 |
|
0.382 |
3.821 |
|
LOW |
3.787 |
|
0.618 |
3.733 |
|
1.000 |
3.699 |
|
1.618 |
3.645 |
|
2.618 |
3.557 |
|
4.250 |
3.413 |
|
|
| Fisher Pivots for day following 13-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.831 |
3.836 |
| PP |
3.819 |
3.822 |
| S1 |
3.807 |
3.809 |
|