NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 12-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2014 |
12-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.871 |
-0.004 |
-0.1% |
3.730 |
| High |
3.882 |
3.884 |
0.002 |
0.1% |
3.892 |
| Low |
3.828 |
3.855 |
0.027 |
0.7% |
3.727 |
| Close |
3.858 |
3.869 |
0.011 |
0.3% |
3.862 |
| Range |
0.054 |
0.029 |
-0.025 |
-46.3% |
0.165 |
| ATR |
0.056 |
0.054 |
-0.002 |
-3.5% |
0.000 |
| Volume |
5,584 |
3,595 |
-1,989 |
-35.6% |
37,306 |
|
| Daily Pivots for day following 12-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.942 |
3.885 |
|
| R3 |
3.927 |
3.913 |
3.877 |
|
| R2 |
3.898 |
3.898 |
3.874 |
|
| R1 |
3.884 |
3.884 |
3.872 |
3.877 |
| PP |
3.869 |
3.869 |
3.869 |
3.866 |
| S1 |
3.855 |
3.855 |
3.866 |
3.848 |
| S2 |
3.840 |
3.840 |
3.864 |
|
| S3 |
3.811 |
3.826 |
3.861 |
|
| S4 |
3.782 |
3.797 |
3.853 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.322 |
4.257 |
3.953 |
|
| R3 |
4.157 |
4.092 |
3.907 |
|
| R2 |
3.992 |
3.992 |
3.892 |
|
| R1 |
3.927 |
3.927 |
3.877 |
3.960 |
| PP |
3.827 |
3.827 |
3.827 |
3.843 |
| S1 |
3.762 |
3.762 |
3.847 |
3.795 |
| S2 |
3.662 |
3.662 |
3.832 |
|
| S3 |
3.497 |
3.597 |
3.817 |
|
| S4 |
3.332 |
3.432 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.007 |
|
2.618 |
3.960 |
|
1.618 |
3.931 |
|
1.000 |
3.913 |
|
0.618 |
3.902 |
|
HIGH |
3.884 |
|
0.618 |
3.873 |
|
0.500 |
3.870 |
|
0.382 |
3.866 |
|
LOW |
3.855 |
|
0.618 |
3.837 |
|
1.000 |
3.826 |
|
1.618 |
3.808 |
|
2.618 |
3.779 |
|
4.250 |
3.732 |
|
|
| Fisher Pivots for day following 12-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.870 |
3.863 |
| PP |
3.869 |
3.857 |
| S1 |
3.869 |
3.851 |
|