NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 07-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2014 |
07-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.875 |
0.050 |
1.3% |
3.707 |
| High |
3.872 |
3.892 |
0.020 |
0.5% |
3.786 |
| Low |
3.820 |
3.793 |
-0.027 |
-0.7% |
3.683 |
| Close |
3.865 |
3.821 |
-0.044 |
-1.1% |
3.738 |
| Range |
0.052 |
0.099 |
0.047 |
90.4% |
0.103 |
| ATR |
0.054 |
0.057 |
0.003 |
5.9% |
0.000 |
| Volume |
5,112 |
9,184 |
4,072 |
79.7% |
32,734 |
|
| Daily Pivots for day following 07-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
4.076 |
3.875 |
|
| R3 |
4.033 |
3.977 |
3.848 |
|
| R2 |
3.934 |
3.934 |
3.839 |
|
| R1 |
3.878 |
3.878 |
3.830 |
3.857 |
| PP |
3.835 |
3.835 |
3.835 |
3.825 |
| S1 |
3.779 |
3.779 |
3.812 |
3.758 |
| S2 |
3.736 |
3.736 |
3.803 |
|
| S3 |
3.637 |
3.680 |
3.794 |
|
| S4 |
3.538 |
3.581 |
3.767 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.994 |
3.795 |
|
| R3 |
3.942 |
3.891 |
3.766 |
|
| R2 |
3.839 |
3.839 |
3.757 |
|
| R1 |
3.788 |
3.788 |
3.747 |
3.814 |
| PP |
3.736 |
3.736 |
3.736 |
3.748 |
| S1 |
3.685 |
3.685 |
3.729 |
3.711 |
| S2 |
3.633 |
3.633 |
3.719 |
|
| S3 |
3.530 |
3.582 |
3.710 |
|
| S4 |
3.427 |
3.479 |
3.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.313 |
|
2.618 |
4.151 |
|
1.618 |
4.052 |
|
1.000 |
3.991 |
|
0.618 |
3.953 |
|
HIGH |
3.892 |
|
0.618 |
3.854 |
|
0.500 |
3.843 |
|
0.382 |
3.831 |
|
LOW |
3.793 |
|
0.618 |
3.732 |
|
1.000 |
3.694 |
|
1.618 |
3.633 |
|
2.618 |
3.534 |
|
4.250 |
3.372 |
|
|
| Fisher Pivots for day following 07-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.843 |
3.828 |
| PP |
3.835 |
3.826 |
| S1 |
3.828 |
3.823 |
|