NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 01-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2014 |
01-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.730 |
3.738 |
0.008 |
0.2% |
3.707 |
| High |
3.786 |
3.770 |
-0.016 |
-0.4% |
3.786 |
| Low |
3.717 |
3.715 |
-0.002 |
-0.1% |
3.683 |
| Close |
3.758 |
3.738 |
-0.020 |
-0.5% |
3.738 |
| Range |
0.069 |
0.055 |
-0.014 |
-20.3% |
0.103 |
| ATR |
0.053 |
0.053 |
0.000 |
0.3% |
0.000 |
| Volume |
6,157 |
9,707 |
3,550 |
57.7% |
32,734 |
|
| Daily Pivots for day following 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.906 |
3.877 |
3.768 |
|
| R3 |
3.851 |
3.822 |
3.753 |
|
| R2 |
3.796 |
3.796 |
3.748 |
|
| R1 |
3.767 |
3.767 |
3.743 |
3.766 |
| PP |
3.741 |
3.741 |
3.741 |
3.740 |
| S1 |
3.712 |
3.712 |
3.733 |
3.711 |
| S2 |
3.686 |
3.686 |
3.728 |
|
| S3 |
3.631 |
3.657 |
3.723 |
|
| S4 |
3.576 |
3.602 |
3.708 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.994 |
3.795 |
|
| R3 |
3.942 |
3.891 |
3.766 |
|
| R2 |
3.839 |
3.839 |
3.757 |
|
| R1 |
3.788 |
3.788 |
3.747 |
3.814 |
| PP |
3.736 |
3.736 |
3.736 |
3.748 |
| S1 |
3.685 |
3.685 |
3.729 |
3.711 |
| S2 |
3.633 |
3.633 |
3.719 |
|
| S3 |
3.530 |
3.582 |
3.710 |
|
| S4 |
3.427 |
3.479 |
3.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.004 |
|
2.618 |
3.914 |
|
1.618 |
3.859 |
|
1.000 |
3.825 |
|
0.618 |
3.804 |
|
HIGH |
3.770 |
|
0.618 |
3.749 |
|
0.500 |
3.743 |
|
0.382 |
3.736 |
|
LOW |
3.715 |
|
0.618 |
3.681 |
|
1.000 |
3.660 |
|
1.618 |
3.626 |
|
2.618 |
3.571 |
|
4.250 |
3.481 |
|
|
| Fisher Pivots for day following 01-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.743 |
3.739 |
| PP |
3.741 |
3.739 |
| S1 |
3.740 |
3.738 |
|