NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 31-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2014 |
31-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.722 |
3.730 |
0.008 |
0.2% |
3.800 |
| High |
3.738 |
3.786 |
0.048 |
1.3% |
3.817 |
| Low |
3.692 |
3.717 |
0.025 |
0.7% |
3.700 |
| Close |
3.720 |
3.758 |
0.038 |
1.0% |
3.720 |
| Range |
0.046 |
0.069 |
0.023 |
50.0% |
0.117 |
| ATR |
0.052 |
0.053 |
0.001 |
2.3% |
0.000 |
| Volume |
5,095 |
6,157 |
1,062 |
20.8% |
30,900 |
|
| Daily Pivots for day following 31-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.961 |
3.928 |
3.796 |
|
| R3 |
3.892 |
3.859 |
3.777 |
|
| R2 |
3.823 |
3.823 |
3.771 |
|
| R1 |
3.790 |
3.790 |
3.764 |
3.807 |
| PP |
3.754 |
3.754 |
3.754 |
3.762 |
| S1 |
3.721 |
3.721 |
3.752 |
3.738 |
| S2 |
3.685 |
3.685 |
3.745 |
|
| S3 |
3.616 |
3.652 |
3.739 |
|
| S4 |
3.547 |
3.583 |
3.720 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
4.025 |
3.784 |
|
| R3 |
3.980 |
3.908 |
3.752 |
|
| R2 |
3.863 |
3.863 |
3.741 |
|
| R1 |
3.791 |
3.791 |
3.731 |
3.769 |
| PP |
3.746 |
3.746 |
3.746 |
3.734 |
| S1 |
3.674 |
3.674 |
3.709 |
3.652 |
| S2 |
3.629 |
3.629 |
3.699 |
|
| S3 |
3.512 |
3.557 |
3.688 |
|
| S4 |
3.395 |
3.440 |
3.656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.079 |
|
2.618 |
3.967 |
|
1.618 |
3.898 |
|
1.000 |
3.855 |
|
0.618 |
3.829 |
|
HIGH |
3.786 |
|
0.618 |
3.760 |
|
0.500 |
3.752 |
|
0.382 |
3.743 |
|
LOW |
3.717 |
|
0.618 |
3.674 |
|
1.000 |
3.648 |
|
1.618 |
3.605 |
|
2.618 |
3.536 |
|
4.250 |
3.424 |
|
|
| Fisher Pivots for day following 31-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.756 |
3.750 |
| PP |
3.754 |
3.742 |
| S1 |
3.752 |
3.735 |
|