NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 25-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.710 |
3.750 |
0.040 |
1.1% |
3.800 |
| High |
3.783 |
3.750 |
-0.033 |
-0.9% |
3.817 |
| Low |
3.710 |
3.700 |
-0.010 |
-0.3% |
3.700 |
| Close |
3.746 |
3.720 |
-0.026 |
-0.7% |
3.720 |
| Range |
0.073 |
0.050 |
-0.023 |
-31.5% |
0.117 |
| ATR |
0.000 |
0.051 |
0.051 |
|
0.000 |
| Volume |
4,659 |
6,180 |
1,521 |
32.6% |
30,900 |
|
| Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.873 |
3.847 |
3.748 |
|
| R3 |
3.823 |
3.797 |
3.734 |
|
| R2 |
3.773 |
3.773 |
3.729 |
|
| R1 |
3.747 |
3.747 |
3.725 |
3.735 |
| PP |
3.723 |
3.723 |
3.723 |
3.718 |
| S1 |
3.697 |
3.697 |
3.715 |
3.685 |
| S2 |
3.673 |
3.673 |
3.711 |
|
| S3 |
3.623 |
3.647 |
3.706 |
|
| S4 |
3.573 |
3.597 |
3.693 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
4.025 |
3.784 |
|
| R3 |
3.980 |
3.908 |
3.752 |
|
| R2 |
3.863 |
3.863 |
3.741 |
|
| R1 |
3.791 |
3.791 |
3.731 |
3.769 |
| PP |
3.746 |
3.746 |
3.746 |
3.734 |
| S1 |
3.674 |
3.674 |
3.709 |
3.652 |
| S2 |
3.629 |
3.629 |
3.699 |
|
| S3 |
3.512 |
3.557 |
3.688 |
|
| S4 |
3.395 |
3.440 |
3.656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.963 |
|
2.618 |
3.881 |
|
1.618 |
3.831 |
|
1.000 |
3.800 |
|
0.618 |
3.781 |
|
HIGH |
3.750 |
|
0.618 |
3.731 |
|
0.500 |
3.725 |
|
0.382 |
3.719 |
|
LOW |
3.700 |
|
0.618 |
3.669 |
|
1.000 |
3.650 |
|
1.618 |
3.619 |
|
2.618 |
3.569 |
|
4.250 |
3.488 |
|
|
| Fisher Pivots for day following 25-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.725 |
3.742 |
| PP |
3.723 |
3.734 |
| S1 |
3.722 |
3.727 |
|