NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 23-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.757 |
3.739 |
-0.018 |
-0.5% |
3.938 |
| High |
3.760 |
3.752 |
-0.008 |
-0.2% |
3.986 |
| Low |
3.726 |
3.713 |
-0.013 |
-0.3% |
3.830 |
| Close |
3.731 |
3.718 |
-0.013 |
-0.3% |
3.839 |
| Range |
0.034 |
0.039 |
0.005 |
14.7% |
0.156 |
| ATR |
|
|
|
|
|
| Volume |
7,137 |
7,995 |
858 |
12.0% |
29,824 |
|
| Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.820 |
3.739 |
|
| R3 |
3.806 |
3.781 |
3.729 |
|
| R2 |
3.767 |
3.767 |
3.725 |
|
| R1 |
3.742 |
3.742 |
3.722 |
3.735 |
| PP |
3.728 |
3.728 |
3.728 |
3.724 |
| S1 |
3.703 |
3.703 |
3.714 |
3.696 |
| S2 |
3.689 |
3.689 |
3.711 |
|
| S3 |
3.650 |
3.664 |
3.707 |
|
| S4 |
3.611 |
3.625 |
3.697 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.353 |
4.252 |
3.925 |
|
| R3 |
4.197 |
4.096 |
3.882 |
|
| R2 |
4.041 |
4.041 |
3.868 |
|
| R1 |
3.940 |
3.940 |
3.853 |
3.913 |
| PP |
3.885 |
3.885 |
3.885 |
3.871 |
| S1 |
3.784 |
3.784 |
3.825 |
3.757 |
| S2 |
3.729 |
3.729 |
3.810 |
|
| S3 |
3.573 |
3.628 |
3.796 |
|
| S4 |
3.417 |
3.472 |
3.753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.918 |
|
2.618 |
3.854 |
|
1.618 |
3.815 |
|
1.000 |
3.791 |
|
0.618 |
3.776 |
|
HIGH |
3.752 |
|
0.618 |
3.737 |
|
0.500 |
3.733 |
|
0.382 |
3.728 |
|
LOW |
3.713 |
|
0.618 |
3.689 |
|
1.000 |
3.674 |
|
1.618 |
3.650 |
|
2.618 |
3.611 |
|
4.250 |
3.547 |
|
|
| Fisher Pivots for day following 23-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.733 |
3.765 |
| PP |
3.728 |
3.749 |
| S1 |
3.723 |
3.734 |
|