NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 22-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.757 |
-0.043 |
-1.1% |
3.938 |
| High |
3.817 |
3.760 |
-0.057 |
-1.5% |
3.986 |
| Low |
3.769 |
3.726 |
-0.043 |
-1.1% |
3.830 |
| Close |
3.780 |
3.731 |
-0.049 |
-1.3% |
3.839 |
| Range |
0.048 |
0.034 |
-0.014 |
-29.2% |
0.156 |
| ATR |
|
|
|
|
|
| Volume |
4,929 |
7,137 |
2,208 |
44.8% |
29,824 |
|
| Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.820 |
3.750 |
|
| R3 |
3.807 |
3.786 |
3.740 |
|
| R2 |
3.773 |
3.773 |
3.737 |
|
| R1 |
3.752 |
3.752 |
3.734 |
3.746 |
| PP |
3.739 |
3.739 |
3.739 |
3.736 |
| S1 |
3.718 |
3.718 |
3.728 |
3.712 |
| S2 |
3.705 |
3.705 |
3.725 |
|
| S3 |
3.671 |
3.684 |
3.722 |
|
| S4 |
3.637 |
3.650 |
3.712 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.353 |
4.252 |
3.925 |
|
| R3 |
4.197 |
4.096 |
3.882 |
|
| R2 |
4.041 |
4.041 |
3.868 |
|
| R1 |
3.940 |
3.940 |
3.853 |
3.913 |
| PP |
3.885 |
3.885 |
3.885 |
3.871 |
| S1 |
3.784 |
3.784 |
3.825 |
3.757 |
| S2 |
3.729 |
3.729 |
3.810 |
|
| S3 |
3.573 |
3.628 |
3.796 |
|
| S4 |
3.417 |
3.472 |
3.753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.849 |
|
1.618 |
3.815 |
|
1.000 |
3.794 |
|
0.618 |
3.781 |
|
HIGH |
3.760 |
|
0.618 |
3.747 |
|
0.500 |
3.743 |
|
0.382 |
3.739 |
|
LOW |
3.726 |
|
0.618 |
3.705 |
|
1.000 |
3.692 |
|
1.618 |
3.671 |
|
2.618 |
3.637 |
|
4.250 |
3.582 |
|
|
| Fisher Pivots for day following 22-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.743 |
3.789 |
| PP |
3.739 |
3.769 |
| S1 |
3.735 |
3.750 |
|