NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 49.60 50.08 0.48 1.0% 49.45
High 50.79 50.36 -0.43 -0.8% 52.40
Low 49.25 48.20 -1.05 -2.1% 48.71
Close 50.00 48.29 -1.71 -3.4% 49.61
Range 1.54 2.16 0.62 40.3% 3.69
ATR 2.46 2.44 -0.02 -0.9% 0.00
Volume 409,877 395,761 -14,116 -3.4% 2,039,556
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 55.43 54.02 49.48
R3 53.27 51.86 48.88
R2 51.11 51.11 48.69
R1 49.70 49.70 48.49 49.33
PP 48.95 48.95 48.95 48.76
S1 47.54 47.54 48.09 47.17
S2 46.79 46.79 47.89
S3 44.63 45.38 47.70
S4 42.47 43.22 47.10
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 61.31 59.15 51.64
R3 57.62 55.46 50.62
R2 53.93 53.93 50.29
R1 51.77 51.77 49.95 52.85
PP 50.24 50.24 50.24 50.78
S1 48.08 48.08 49.27 49.16
S2 46.55 46.55 48.93
S3 42.86 44.39 48.60
S4 39.17 40.70 47.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.40 48.20 4.20 8.7% 2.04 4.2% 2% False True 409,484
10 52.40 47.80 4.60 9.5% 2.17 4.5% 11% False False 413,379
20 54.92 47.80 7.12 14.7% 2.37 4.9% 7% False False 366,375
40 55.05 44.37 10.68 22.1% 2.68 5.5% 37% False False 232,610
60 62.39 44.37 18.02 37.3% 2.69 5.6% 22% False False 166,256
80 77.80 44.37 33.43 69.2% 2.61 5.4% 12% False False 129,177
100 82.27 44.37 37.90 78.5% 2.46 5.1% 10% False False 106,070
120 92.05 44.37 47.68 98.7% 2.33 4.8% 8% False False 89,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.54
2.618 56.01
1.618 53.85
1.000 52.52
0.618 51.69
HIGH 50.36
0.618 49.53
0.500 49.28
0.382 49.03
LOW 48.20
0.618 46.87
1.000 46.04
1.618 44.71
2.618 42.55
4.250 39.02
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 49.28 49.71
PP 48.95 49.24
S1 48.62 48.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.