NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 48.97 49.45 0.48 1.0% 50.75
High 49.94 51.04 1.10 2.2% 51.28
Low 48.46 48.71 0.25 0.5% 47.80
Close 49.76 49.59 -0.17 -0.3% 49.76
Range 1.48 2.33 0.85 57.4% 3.48
ATR 2.75 2.72 -0.03 -1.1% 0.00
Volume 399,494 427,177 27,683 6.9% 2,057,086
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 56.77 55.51 50.87
R3 54.44 53.18 50.23
R2 52.11 52.11 50.02
R1 50.85 50.85 49.80 51.48
PP 49.78 49.78 49.78 50.10
S1 48.52 48.52 49.38 49.15
S2 47.45 47.45 49.16
S3 45.12 46.19 48.95
S4 42.79 43.86 48.31
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 60.05 58.39 51.67
R3 56.57 54.91 50.72
R2 53.09 53.09 50.40
R1 51.43 51.43 50.08 50.52
PP 49.61 49.61 49.61 49.16
S1 47.95 47.95 49.44 47.04
S2 46.13 46.13 49.12
S3 42.65 44.47 48.80
S4 39.17 40.99 47.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.28 47.80 3.48 7.0% 2.35 4.7% 51% False False 401,776
10 54.92 47.80 7.12 14.4% 2.52 5.1% 25% False False 396,341
20 55.05 47.47 7.58 15.3% 2.90 5.9% 28% False False 292,369
40 56.05 44.37 11.68 23.6% 2.76 5.6% 45% False False 179,915
60 68.61 44.37 24.24 48.9% 2.69 5.4% 22% False False 127,965
80 79.70 44.37 35.33 71.2% 2.61 5.3% 15% False False 100,339
100 87.30 44.37 42.93 86.6% 2.48 5.0% 12% False False 82,610
120 92.17 44.37 47.80 96.4% 2.31 4.7% 11% False False 70,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.94
2.618 57.14
1.618 54.81
1.000 53.37
0.618 52.48
HIGH 51.04
0.618 50.15
0.500 49.88
0.382 49.60
LOW 48.71
0.618 47.27
1.000 46.38
1.618 44.94
2.618 42.61
4.250 38.81
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 49.88 49.56
PP 49.78 49.54
S1 49.69 49.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.