NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 49.16 51.00 1.84 3.7% 53.50
High 51.28 51.22 -0.06 -0.1% 54.92
Low 48.43 47.80 -0.63 -1.3% 49.82
Close 50.99 48.17 -2.82 -5.5% 50.81
Range 2.85 3.42 0.57 20.0% 5.10
ATR 2.78 2.83 0.05 1.6% 0.00
Volume 429,524 459,584 30,060 7.0% 1,479,149
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 59.32 57.17 50.05
R3 55.90 53.75 49.11
R2 52.48 52.48 48.80
R1 50.33 50.33 48.48 49.70
PP 49.06 49.06 49.06 48.75
S1 46.91 46.91 47.86 46.28
S2 45.64 45.64 47.54
S3 42.22 43.49 47.23
S4 38.80 40.07 46.29
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 67.15 64.08 53.62
R3 62.05 58.98 52.21
R2 56.95 56.95 51.75
R1 53.88 53.88 51.28 52.87
PP 51.85 51.85 51.85 51.34
S1 48.78 48.78 50.34 47.77
S2 46.75 46.75 49.88
S3 41.65 43.68 49.41
S4 36.55 38.58 48.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.49 47.80 4.69 9.7% 2.40 5.0% 8% False True 404,743
10 54.92 47.80 7.12 14.8% 2.63 5.5% 5% False True 363,210
20 55.05 44.37 10.68 22.2% 2.98 6.2% 36% False False 259,479
40 56.05 44.37 11.68 24.2% 2.74 5.7% 33% False False 160,513
60 69.86 44.37 25.49 52.9% 2.76 5.7% 15% False False 115,016
80 80.73 44.37 36.36 75.5% 2.61 5.4% 10% False False 90,226
100 87.98 44.37 43.61 90.5% 2.48 5.1% 9% False False 74,577
120 93.03 44.37 48.66 101.0% 2.29 4.8% 8% False False 63,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 65.76
2.618 60.17
1.618 56.75
1.000 54.64
0.618 53.33
HIGH 51.22
0.618 49.91
0.500 49.51
0.382 49.11
LOW 47.80
0.618 45.69
1.000 44.38
1.618 42.27
2.618 38.85
4.250 33.27
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 49.51 49.54
PP 49.06 49.08
S1 48.62 48.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.