NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 54.05 51.25 -2.80 -5.2% 53.05
High 54.22 52.72 -1.50 -2.8% 54.71
Low 51.00 49.82 -1.18 -2.3% 48.97
Close 52.82 51.83 -0.99 -1.9% 53.67
Range 3.22 2.90 -0.32 -9.9% 5.74
ATR 2.99 2.99 0.00 0.0% 0.00
Volume 280,306 554,332 274,026 97.8% 1,194,815
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 60.16 58.89 53.43
R3 57.26 55.99 52.63
R2 54.36 54.36 52.36
R1 53.09 53.09 52.10 53.73
PP 51.46 51.46 51.46 51.77
S1 50.19 50.19 51.56 50.83
S2 48.56 48.56 51.30
S3 45.66 47.29 51.03
S4 42.76 44.39 50.24
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 69.67 67.41 56.83
R3 63.93 61.67 55.25
R2 58.19 58.19 54.72
R1 55.93 55.93 54.20 57.06
PP 52.45 52.45 52.45 53.02
S1 50.19 50.19 53.14 51.32
S2 46.71 46.71 52.62
S3 40.97 44.45 52.09
S4 35.23 38.71 50.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.92 49.82 5.10 9.8% 2.85 5.5% 39% False True 321,678
10 54.92 48.20 6.72 13.0% 2.94 5.7% 54% False False 264,671
20 55.05 44.37 10.68 20.6% 2.93 5.7% 70% False False 176,170
40 59.21 44.37 14.84 28.6% 2.74 5.3% 50% False False 112,490
60 77.75 44.37 33.38 64.4% 2.80 5.4% 22% False False 82,571
80 82.03 44.37 37.66 72.7% 2.53 4.9% 20% False False 65,646
100 91.36 44.37 46.99 90.7% 2.45 4.7% 16% False False 54,874
120 93.50 44.37 49.13 94.8% 2.24 4.3% 15% False False 46,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.05
2.618 60.31
1.618 57.41
1.000 55.62
0.618 54.51
HIGH 52.72
0.618 51.61
0.500 51.27
0.382 50.93
LOW 49.82
0.618 48.03
1.000 46.92
1.618 45.13
2.618 42.23
4.250 37.50
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 51.64 52.37
PP 51.46 52.19
S1 51.27 52.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.