NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 53.50 54.05 0.55 1.0% 53.05
High 54.92 54.22 -0.70 -1.3% 54.71
Low 51.64 51.00 -0.64 -1.2% 48.97
Close 54.29 52.82 -1.47 -2.7% 53.67
Range 3.28 3.22 -0.06 -1.8% 5.74
ATR 2.97 2.99 0.02 0.8% 0.00
Volume 278,386 280,306 1,920 0.7% 1,194,815
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 62.34 60.80 54.59
R3 59.12 57.58 53.71
R2 55.90 55.90 53.41
R1 54.36 54.36 53.12 53.52
PP 52.68 52.68 52.68 52.26
S1 51.14 51.14 52.52 50.30
S2 49.46 49.46 52.23
S3 46.24 47.92 51.93
S4 43.02 44.70 51.05
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 69.67 67.41 56.83
R3 63.93 61.67 55.25
R2 58.19 58.19 54.72
R1 55.93 55.93 54.20 57.06
PP 52.45 52.45 52.45 53.02
S1 50.19 50.19 53.14 51.32
S2 46.71 46.71 52.62
S3 40.97 44.45 52.09
S4 35.23 38.71 50.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.92 48.97 5.95 11.3% 2.87 5.4% 65% False False 257,031
10 54.92 48.20 6.72 12.7% 3.10 5.9% 69% False False 223,030
20 55.05 44.37 10.68 20.2% 2.87 5.4% 79% False False 152,788
40 59.21 44.37 14.84 28.1% 2.77 5.2% 57% False False 99,481
60 77.75 44.37 33.38 63.2% 2.79 5.3% 25% False False 73,773
80 82.03 44.37 37.66 71.3% 2.53 4.8% 22% False False 58,889
100 91.36 44.37 46.99 89.0% 2.43 4.6% 18% False False 49,434
120 93.50 44.37 49.13 93.0% 2.22 4.2% 17% False False 41,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.91
2.618 62.65
1.618 59.43
1.000 57.44
0.618 56.21
HIGH 54.22
0.618 52.99
0.500 52.61
0.382 52.23
LOW 51.00
0.618 49.01
1.000 47.78
1.618 45.79
2.618 42.57
4.250 37.32
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 52.75 52.96
PP 52.68 52.91
S1 52.61 52.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.