NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 52.21 53.50 1.29 2.5% 53.05
High 54.35 54.92 0.57 1.0% 54.71
Low 51.96 51.64 -0.32 -0.6% 48.97
Close 53.67 54.29 0.62 1.2% 53.67
Range 2.39 3.28 0.89 37.2% 5.74
ATR 2.95 2.97 0.02 0.8% 0.00
Volume 225,169 278,386 53,217 23.6% 1,194,815
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.46 62.15 56.09
R3 60.18 58.87 55.19
R2 56.90 56.90 54.89
R1 55.59 55.59 54.59 56.25
PP 53.62 53.62 53.62 53.94
S1 52.31 52.31 53.99 52.97
S2 50.34 50.34 53.69
S3 47.06 49.03 53.39
S4 43.78 45.75 52.49
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 69.67 67.41 56.83
R3 63.93 61.67 55.25
R2 58.19 58.19 54.72
R1 55.93 55.93 54.20 57.06
PP 52.45 52.45 52.45 53.02
S1 50.19 50.19 53.14 51.32
S2 46.71 46.71 52.62
S3 40.97 44.45 52.09
S4 35.23 38.71 50.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.92 48.97 5.95 11.0% 2.77 5.1% 89% True False 244,892
10 55.05 48.20 6.85 12.6% 3.23 5.9% 89% False False 206,740
20 55.05 44.37 10.68 19.7% 2.85 5.2% 93% False False 142,144
40 59.62 44.37 15.25 28.1% 2.80 5.2% 65% False False 93,282
60 77.75 44.37 33.38 61.5% 2.75 5.1% 30% False False 69,274
80 82.03 44.37 37.66 69.4% 2.52 4.6% 26% False False 55,512
100 91.36 44.37 46.99 86.6% 2.41 4.4% 21% False False 46,693
120 93.50 44.37 49.13 90.5% 2.20 4.0% 20% False False 39,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.86
2.618 63.51
1.618 60.23
1.000 58.20
0.618 56.95
HIGH 54.92
0.618 53.67
0.500 53.28
0.382 52.89
LOW 51.64
0.618 49.61
1.000 48.36
1.618 46.33
2.618 43.05
4.250 37.70
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 53.95 53.69
PP 53.62 53.09
S1 53.28 52.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.