NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 50.32 52.21 1.89 3.8% 53.05
High 52.52 54.35 1.83 3.5% 54.71
Low 50.07 51.96 1.89 3.8% 48.97
Close 52.16 53.67 1.51 2.9% 53.67
Range 2.45 2.39 -0.06 -2.4% 5.74
ATR 2.99 2.95 -0.04 -1.4% 0.00
Volume 270,197 225,169 -45,028 -16.7% 1,194,815
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 60.50 59.47 54.98
R3 58.11 57.08 54.33
R2 55.72 55.72 54.11
R1 54.69 54.69 53.89 55.21
PP 53.33 53.33 53.33 53.58
S1 52.30 52.30 53.45 52.82
S2 50.94 50.94 53.23
S3 48.55 49.91 53.01
S4 46.16 47.52 52.36
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 69.67 67.41 56.83
R3 63.93 61.67 55.25
R2 58.19 58.19 54.72
R1 55.93 55.93 54.20 57.06
PP 52.45 52.45 52.45 53.02
S1 50.19 50.19 53.14 51.32
S2 46.71 46.71 52.62
S3 40.97 44.45 52.09
S4 35.23 38.71 50.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.71 48.97 5.74 10.7% 2.57 4.8% 82% False False 238,963
10 55.05 47.47 7.58 14.1% 3.28 6.1% 82% False False 188,397
20 55.05 44.37 10.68 19.9% 2.82 5.3% 87% False False 132,608
40 59.74 44.37 15.37 28.6% 2.83 5.3% 61% False False 87,098
60 77.75 44.37 33.38 62.2% 2.73 5.1% 28% False False 64,823
80 82.03 44.37 37.66 70.2% 2.49 4.6% 25% False False 52,158
100 91.36 44.37 46.99 87.6% 2.39 4.4% 20% False False 43,961
120 93.50 44.37 49.13 91.5% 2.17 4.0% 19% False False 37,356
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.51
2.618 60.61
1.618 58.22
1.000 56.74
0.618 55.83
HIGH 54.35
0.618 53.44
0.500 53.16
0.382 52.87
LOW 51.96
0.618 50.48
1.000 49.57
1.618 48.09
2.618 45.70
4.250 41.80
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 53.50 53.00
PP 53.33 52.33
S1 53.16 51.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.