NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 45.04 45.37 0.33 0.7% 46.01
High 45.69 49.10 3.41 7.5% 49.10
Low 44.37 45.07 0.70 1.6% 44.37
Close 45.30 48.99 3.69 8.1% 48.99
Range 1.32 4.03 2.71 205.3% 4.73
ATR 2.48 2.59 0.11 4.5% 0.00
Volume 98,029 70,852 -27,177 -27.7% 371,254
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 59.81 58.43 51.21
R3 55.78 54.40 50.10
R2 51.75 51.75 49.73
R1 50.37 50.37 49.36 51.06
PP 47.72 47.72 47.72 48.07
S1 46.34 46.34 48.62 47.03
S2 43.69 43.69 48.25
S3 39.66 42.31 47.88
S4 35.63 38.28 46.77
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 61.68 60.06 51.59
R3 56.95 55.33 50.29
R2 52.22 52.22 49.86
R1 50.60 50.60 49.42 51.41
PP 47.49 47.49 47.49 47.89
S1 45.87 45.87 48.56 46.68
S2 42.76 42.76 48.12
S3 38.03 41.14 47.69
S4 33.30 36.41 46.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.10 44.37 4.73 9.7% 2.16 4.4% 98% True False 74,250
10 50.03 44.37 5.66 11.6% 2.37 4.8% 82% False False 76,820
20 56.05 44.37 11.68 23.8% 2.61 5.3% 40% False False 67,462
40 68.61 44.37 24.24 49.5% 2.59 5.3% 19% False False 45,763
60 79.70 44.37 35.33 72.1% 2.51 5.1% 13% False False 36,330
80 87.30 44.37 42.93 87.6% 2.37 4.8% 11% False False 30,170
100 92.17 44.37 47.80 97.6% 2.19 4.5% 10% False False 25,627
120 94.76 44.37 50.39 102.9% 1.97 4.0% 9% False False 21,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 66.23
2.618 59.65
1.618 55.62
1.000 53.13
0.618 51.59
HIGH 49.10
0.618 47.56
0.500 47.09
0.382 46.61
LOW 45.07
0.618 42.58
1.000 41.04
1.618 38.55
2.618 34.52
4.250 27.94
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 48.36 48.24
PP 47.72 47.49
S1 47.09 46.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.