NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 49.61 50.16 0.55 1.1% 53.58
High 50.64 50.75 0.11 0.2% 53.60
Low 48.91 48.45 -0.46 -0.9% 48.05
Close 49.98 49.73 -0.25 -0.5% 49.73
Range 1.73 2.30 0.57 32.9% 5.55
ATR 2.56 2.54 -0.02 -0.7% 0.00
Volume 64,467 69,884 5,417 8.4% 286,737
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 56.54 55.44 51.00
R3 54.24 53.14 50.36
R2 51.94 51.94 50.15
R1 50.84 50.84 49.94 50.24
PP 49.64 49.64 49.64 49.35
S1 48.54 48.54 49.52 47.94
S2 47.34 47.34 49.31
S3 45.04 46.24 49.10
S4 42.74 43.94 48.47
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.11 63.97 52.78
R3 61.56 58.42 51.26
R2 56.01 56.01 50.75
R1 52.87 52.87 50.24 51.67
PP 50.46 50.46 50.46 49.86
S1 47.32 47.32 49.22 46.12
S2 44.91 44.91 48.71
S3 39.36 41.77 48.20
S4 33.81 36.22 46.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.60 48.05 5.55 11.2% 2.37 4.8% 30% False False 57,347
10 57.38 48.05 9.33 18.8% 2.26 4.5% 18% False False 38,541
20 62.39 48.05 14.34 28.8% 2.71 5.5% 12% False False 33,548
40 77.80 48.05 29.75 59.8% 2.54 5.1% 6% False False 25,743
60 82.27 48.05 34.22 68.8% 2.32 4.7% 5% False False 21,710
80 92.05 48.05 44.00 88.5% 2.16 4.3% 4% False False 18,611
100 93.50 48.05 45.45 91.4% 1.93 3.9% 4% False False 15,707
120 97.35 48.05 49.30 99.1% 1.75 3.5% 3% False False 13,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.53
2.618 56.77
1.618 54.47
1.000 53.05
0.618 52.17
HIGH 50.75
0.618 49.87
0.500 49.60
0.382 49.33
LOW 48.45
0.618 47.03
1.000 46.15
1.618 44.73
2.618 42.43
4.250 38.68
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 49.69 49.62
PP 49.64 49.51
S1 49.60 49.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.