NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 55.96 54.66 -1.30 -2.3% 58.21
High 56.54 55.20 -1.34 -2.4% 59.21
Low 53.88 53.66 -0.22 -0.4% 55.46
Close 54.54 55.05 0.51 0.9% 55.59
Range 2.66 1.54 -1.12 -42.1% 3.75
ATR 2.75 2.66 -0.09 -3.1% 0.00
Volume 8,969 25,641 16,672 185.9% 93,840
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 59.26 58.69 55.90
R3 57.72 57.15 55.47
R2 56.18 56.18 55.33
R1 55.61 55.61 55.19 55.90
PP 54.64 54.64 54.64 54.78
S1 54.07 54.07 54.91 54.36
S2 53.10 53.10 54.77
S3 51.56 52.53 54.63
S4 50.02 50.99 54.20
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 68.00 65.55 57.65
R3 64.25 61.80 56.62
R2 60.50 60.50 56.28
R1 58.05 58.05 55.93 57.40
PP 56.75 56.75 56.75 56.43
S1 54.30 54.30 55.25 53.65
S2 53.00 53.00 54.90
S3 49.25 50.55 54.56
S4 45.50 46.80 53.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.26 53.66 4.60 8.4% 2.08 3.8% 30% False True 20,101
10 59.74 53.66 6.08 11.0% 2.99 5.4% 23% False True 25,377
20 69.52 53.66 15.86 28.8% 2.60 4.7% 9% False True 24,023
40 80.73 53.66 27.07 49.2% 2.48 4.5% 5% False True 20,363
60 87.50 53.66 33.84 61.5% 2.29 4.2% 4% False True 17,447
80 92.17 53.66 38.51 70.0% 2.07 3.8% 4% False True 14,893
100 95.01 53.66 41.35 75.1% 1.84 3.3% 3% False True 12,582
120 97.49 53.66 43.83 79.6% 1.67 3.0% 3% False True 10,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 61.75
2.618 59.23
1.618 57.69
1.000 56.74
0.618 56.15
HIGH 55.20
0.618 54.61
0.500 54.43
0.382 54.25
LOW 53.66
0.618 52.71
1.000 52.12
1.618 51.17
2.618 49.63
4.250 47.12
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 54.84 55.52
PP 54.64 55.36
S1 54.43 55.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.