NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 56.81 55.96 -0.85 -1.5% 58.21 High 57.38 56.54 -0.84 -1.5% 59.21 Low 55.46 53.88 -1.58 -2.8% 55.46 Close 55.59 54.54 -1.05 -1.9% 55.59 Range 1.92 2.66 0.74 38.5% 3.75 ATR 2.75 2.75 -0.01 -0.2% 0.00 Volume 15,663 8,969 -6,694 -42.7% 93,840
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 62.97 61.41 56.00 R3 60.31 58.75 55.27 R2 57.65 57.65 55.03 R1 56.09 56.09 54.78 55.54 PP 54.99 54.99 54.99 54.71 S1 53.43 53.43 54.30 52.88 S2 52.33 52.33 54.05 S3 49.67 50.77 53.81 S4 47.01 48.11 53.08	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.00 65.55 57.65 R3 64.25 61.80 56.62 R2 60.50 60.50 56.28 R1 58.05 58.05 55.93 57.40 PP 56.75 56.75 56.75 56.43 S1 54.30 54.30 55.25 53.65 S2 53.00 53.00 54.90 S3 49.25 50.55 54.56 S4 45.50 46.80 53.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.21 53.88 5.33 9.8% 2.43 4.4% 12% False True 20,561 10 59.74 53.88 5.86 10.7% 3.18 5.8% 11% False True 25,765 20 69.86 53.88 15.98 29.3% 2.80 5.1% 4% False True 24,024 40 80.73 53.88 26.85 49.2% 2.48 4.6% 2% False True 19,939 60 87.98 53.88 34.10 62.5% 2.30 4.2% 2% False True 17,286 80 93.03 53.88 39.15 71.8% 2.07 3.8% 2% False True 14,602 100 95.01 53.88 41.13 75.4% 1.83 3.4% 2% False True 12,342 120 97.89 53.88 44.01 80.7% 1.67 3.1% 1% False True 10,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.85 2.618 63.50 1.618 60.84 1.000 59.20 0.618 58.18 HIGH 56.54 0.618 55.52 0.500 55.21 0.382 54.90 LOW 53.88 0.618 52.24 1.000 51.22 1.618 49.58 2.618 46.92 4.250 42.58
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 55.21 55.84 PP 54.99 55.41 S1 54.76 54.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.