NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 55.63 58.21 2.58 4.6% 57.44 High 59.01 59.21 0.20 0.3% 59.74 Low 55.12 55.94 0.82 1.5% 54.78 Close 57.86 56.05 -1.81 -3.1% 57.86 Range 3.89 3.27 -0.62 -15.9% 4.96 ATR 2.89 2.92 0.03 0.9% 0.00 Volume 33,996 27,945 -6,051 -17.8% 154,849
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 66.88 64.73 57.85 R3 63.61 61.46 56.95 R2 60.34 60.34 56.65 R1 58.19 58.19 56.35 57.63 PP 57.07 57.07 57.07 56.79 S1 54.92 54.92 55.75 54.36 S2 53.80 53.80 55.45 S3 50.53 51.65 55.15 S4 47.26 48.38 54.25	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.34 70.06 60.59 R3 67.38 65.10 59.22 R2 62.42 62.42 58.77 R1 60.14 60.14 58.31 61.28 PP 57.46 57.46 57.46 58.03 S1 55.18 55.18 57.41 56.32 S2 52.50 52.50 56.95 S3 47.54 50.22 56.50 S4 42.58 45.26 55.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.74 54.78 4.96 8.8% 3.90 7.0% 26% False False 30,653 10 64.75 54.78 9.97 17.8% 3.19 5.7% 13% False False 28,506 20 77.14 54.78 22.36 39.9% 2.97 5.3% 6% False False 23,106 40 82.03 54.78 27.25 48.6% 2.38 4.2% 5% False False 19,060 60 91.36 54.78 36.58 65.3% 2.29 4.1% 3% False False 16,750 80 93.50 54.78 38.72 69.1% 2.01 3.6% 3% False False 13,903 100 95.01 54.78 40.23 71.8% 1.77 3.1% 3% False False 11,696
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.91 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 73.11 2.618 67.77 1.618 64.50 1.000 62.48 0.618 61.23 HIGH 59.21 0.618 57.96 0.500 57.58 0.382 57.19 LOW 55.94 0.618 53.92 1.000 52.67 1.618 50.65 2.618 47.38 4.250 42.04
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 57.58 57.30 PP 57.07 56.88 S1 56.56 56.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.