NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 57.20 55.63 -1.57 -2.7% 57.44 High 59.62 59.01 -0.61 -1.0% 59.74 Low 54.98 55.12 0.14 0.3% 54.78 Close 55.06 57.86 2.80 5.1% 57.86 Range 4.64 3.89 -0.75 -16.2% 4.96 ATR 2.81 2.89 0.08 2.9% 0.00 Volume 32,331 33,996 1,665 5.1% 154,849
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 69.00 67.32 60.00 R3 65.11 63.43 58.93 R2 61.22 61.22 58.57 R1 59.54 59.54 58.22 60.38 PP 57.33 57.33 57.33 57.75 S1 55.65 55.65 57.50 56.49 S2 53.44 53.44 57.15 S3 49.55 51.76 56.79 S4 45.66 47.87 55.72	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.34 70.06 60.59 R3 67.38 65.10 59.22 R2 62.42 62.42 58.77 R1 60.14 60.14 58.31 61.28 PP 57.46 57.46 57.46 58.03 S1 55.18 55.18 57.41 56.32 S2 52.50 52.50 56.95 S3 47.54 50.22 56.50 S4 42.58 45.26 55.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.74 54.78 4.96 8.6% 3.93 6.8% 62% False False 30,969 10 65.84 54.78 11.06 19.1% 3.12 5.4% 28% False False 27,438 20 77.75 54.78 22.97 39.7% 2.91 5.0% 13% False False 22,733 40 82.03 54.78 27.25 47.1% 2.32 4.0% 11% False False 18,802 60 91.36 54.78 36.58 63.2% 2.25 3.9% 8% False False 16,463 80 93.50 54.78 38.72 66.9% 1.98 3.4% 8% False False 13,599 100 95.28 54.78 40.50 70.0% 1.74 3.0% 8% False False 11,435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.54 2.618 69.19 1.618 65.30 1.000 62.90 0.618 61.41 HIGH 59.01 0.618 57.52 0.500 57.07 0.382 56.61 LOW 55.12 0.618 52.72 1.000 51.23 1.618 48.83 2.618 44.94 4.250 38.59
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 57.60 57.69 PP 57.33 57.53 S1 57.07 57.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.