NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 56.43 57.20 0.77 1.4% 65.84
High 59.74 59.62 -0.12 -0.2% 65.84
Low 55.31 54.98 -0.33 -0.6% 58.37
Close 57.46 55.06 -2.40 -4.2% 58.76
Range 4.43 4.64 0.21 4.7% 7.47
ATR 2.67 2.81 0.14 5.3% 0.00
Volume 31,020 32,331 1,311 4.2% 119,534
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 70.47 67.41 57.61
R3 65.83 62.77 56.34
R2 61.19 61.19 55.91
R1 58.13 58.13 55.49 57.34
PP 56.55 56.55 56.55 56.16
S1 53.49 53.49 54.63 52.70
S2 51.91 51.91 54.21
S3 47.27 48.85 53.78
S4 42.63 44.21 52.51
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.40 78.55 62.87
R3 75.93 71.08 60.81
R2 68.46 68.46 60.13
R1 63.61 63.61 59.44 62.30
PP 60.99 60.99 60.99 60.34
S1 56.14 56.14 58.08 54.83
S2 53.52 53.52 57.39
S3 46.05 48.67 56.71
S4 38.58 41.20 54.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.33 54.78 5.55 10.1% 3.55 6.4% 5% False False 28,926
10 67.13 54.78 12.35 22.4% 2.88 5.2% 2% False False 26,031
20 77.75 54.78 22.97 41.7% 2.82 5.1% 1% False False 22,357
40 82.03 54.78 27.25 49.5% 2.28 4.1% 1% False False 18,298
60 91.36 54.78 36.58 66.4% 2.21 4.0% 1% False False 16,070
80 93.50 54.78 38.72 70.3% 1.94 3.5% 1% False False 13,223
100 96.24 54.78 41.46 75.3% 1.72 3.1% 1% False False 11,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 79.34
2.618 71.77
1.618 67.13
1.000 64.26
0.618 62.49
HIGH 59.62
0.618 57.85
0.500 57.30
0.382 56.75
LOW 54.98
0.618 52.11
1.000 50.34
1.618 47.47
2.618 42.83
4.250 35.26
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 57.30 57.26
PP 56.55 56.53
S1 55.81 55.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.