NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 56.55 56.43 -0.12 -0.2% 65.84
High 58.03 59.74 1.71 2.9% 65.84
Low 54.78 55.31 0.53 1.0% 58.37
Close 56.85 57.46 0.61 1.1% 58.76
Range 3.25 4.43 1.18 36.3% 7.47
ATR 2.53 2.67 0.14 5.3% 0.00
Volume 27,974 31,020 3,046 10.9% 119,534
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 70.79 68.56 59.90
R3 66.36 64.13 58.68
R2 61.93 61.93 58.27
R1 59.70 59.70 57.87 60.82
PP 57.50 57.50 57.50 58.06
S1 55.27 55.27 57.05 56.39
S2 53.07 53.07 56.65
S3 48.64 50.84 56.24
S4 44.21 46.41 55.02
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.40 78.55 62.87
R3 75.93 71.08 60.81
R2 68.46 68.46 60.13
R1 63.61 63.61 59.44 62.30
PP 60.99 60.99 60.99 60.34
S1 56.14 56.14 58.08 54.83
S2 53.52 53.52 57.39
S3 46.05 48.67 56.71
S4 38.58 41.20 54.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.39 54.78 7.61 13.2% 3.12 5.4% 35% False False 28,208
10 68.53 54.78 13.75 23.9% 2.61 4.5% 19% False False 24,492
20 77.75 54.78 22.97 40.0% 2.65 4.6% 12% False False 21,258
40 82.03 54.78 27.25 47.4% 2.23 3.9% 10% False False 17,742
60 91.36 54.78 36.58 63.7% 2.15 3.7% 7% False False 15,633
80 93.50 54.78 38.72 67.4% 1.89 3.3% 7% False False 12,833
100 96.44 54.78 41.66 72.5% 1.68 2.9% 6% False False 10,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 78.57
2.618 71.34
1.618 66.91
1.000 64.17
0.618 62.48
HIGH 59.74
0.618 58.05
0.500 57.53
0.382 57.00
LOW 55.31
0.618 52.57
1.000 50.88
1.618 48.14
2.618 43.71
4.250 36.48
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 57.53 57.39
PP 57.50 57.33
S1 57.48 57.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.