NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 60.12 57.44 -2.68 -4.5% 65.84
High 60.33 59.70 -0.63 -1.0% 65.84
Low 58.37 56.25 -2.12 -3.6% 58.37
Close 58.76 57.04 -1.72 -2.9% 58.76
Range 1.96 3.45 1.49 76.0% 7.47
ATR 2.41 2.48 0.07 3.1% 0.00
Volume 23,777 29,528 5,751 24.2% 119,534
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 68.01 65.98 58.94
R3 64.56 62.53 57.99
R2 61.11 61.11 57.67
R1 59.08 59.08 57.36 58.37
PP 57.66 57.66 57.66 57.31
S1 55.63 55.63 56.72 54.92
S2 54.21 54.21 56.41
S3 50.76 52.18 56.09
S4 47.31 48.73 55.14
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.40 78.55 62.87
R3 75.93 71.08 60.81
R2 68.46 68.46 60.13
R1 63.61 63.61 59.44 62.30
PP 60.99 60.99 60.99 60.34
S1 56.14 56.14 58.08 54.83
S2 53.52 53.52 57.39
S3 46.05 48.67 56.71
S4 38.58 41.20 54.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.75 56.25 8.50 14.9% 2.49 4.4% 9% False True 26,359
10 69.52 56.25 13.27 23.3% 2.21 3.9% 6% False True 22,669
20 77.75 56.25 21.50 37.7% 2.42 4.2% 4% False True 19,607
40 82.03 56.25 25.78 45.2% 2.12 3.7% 3% False True 16,751
60 91.36 56.25 35.11 61.6% 2.06 3.6% 2% False True 14,790
80 93.50 56.25 37.25 65.3% 1.81 3.2% 2% False True 12,181
100 97.06 56.25 40.81 71.5% 1.62 2.8% 2% False True 10,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 74.36
2.618 68.73
1.618 65.28
1.000 63.15
0.618 61.83
HIGH 59.70
0.618 58.38
0.500 57.98
0.382 57.57
LOW 56.25
0.618 54.12
1.000 52.80
1.618 50.67
2.618 47.22
4.250 41.59
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 57.98 59.32
PP 57.66 58.56
S1 57.35 57.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.