NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 65.84 63.54 -2.30 -3.5% 66.66
High 65.84 64.75 -1.09 -1.7% 69.86
Low 63.34 62.89 -0.45 -0.7% 64.34
Close 63.59 64.34 0.75 1.2% 66.28
Range 2.50 1.86 -0.64 -25.6% 5.52
ATR 2.36 2.33 -0.04 -1.5% 0.00
Volume 17,267 28,624 11,357 65.8% 103,303
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 69.57 68.82 65.36
R3 67.71 66.96 64.85
R2 65.85 65.85 64.68
R1 65.10 65.10 64.51 65.48
PP 63.99 63.99 63.99 64.18
S1 63.24 63.24 64.17 63.62
S2 62.13 62.13 64.00
S3 60.27 61.38 63.83
S4 58.41 59.52 63.32
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.39 80.35 69.32
R3 77.87 74.83 67.80
R2 72.35 72.35 67.29
R1 69.31 69.31 66.79 68.07
PP 66.83 66.83 66.83 66.21
S1 63.79 63.79 65.77 62.55
S2 61.31 61.31 65.27
S3 55.79 58.27 64.76
S4 50.27 52.75 63.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.61 62.89 5.72 8.9% 1.84 2.9% 25% False True 19,886
10 76.71 62.89 13.82 21.5% 2.79 4.3% 10% False True 18,606
20 77.96 62.89 15.07 23.4% 2.30 3.6% 10% False True 17,736
40 83.28 62.89 20.39 31.7% 2.15 3.3% 7% False True 15,593
60 92.17 62.89 29.28 45.5% 1.96 3.1% 5% False True 13,350
80 93.50 62.89 30.61 47.6% 1.71 2.7% 5% False True 11,034
100 97.35 62.89 34.46 53.6% 1.55 2.4% 4% False True 9,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.66
2.618 69.62
1.618 67.76
1.000 66.61
0.618 65.90
HIGH 64.75
0.618 64.04
0.500 63.82
0.382 63.60
LOW 62.89
0.618 61.74
1.000 61.03
1.618 59.88
2.618 58.02
4.250 54.99
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 64.17 65.01
PP 63.99 64.79
S1 63.82 64.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.