NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 68.25 67.83 -0.42 -0.6% 76.71 High 68.61 68.53 -0.08 -0.1% 77.14 Low 67.22 66.59 -0.63 -0.9% 66.37 Close 67.76 67.23 -0.53 -0.8% 66.64 Range 1.39 1.94 0.55 39.6% 10.77 ATR 2.40 2.37 -0.03 -1.4% 0.00 Volume 16,675 16,939 264 1.6% 56,492
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 73.27 72.19 68.30 R3 71.33 70.25 67.76 R2 69.39 69.39 67.59 R1 68.31 68.31 67.41 67.88 PP 67.45 67.45 67.45 67.24 S1 66.37 66.37 67.05 65.94 S2 65.51 65.51 66.87 S3 63.57 64.43 66.70 S4 61.63 62.49 66.16	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 102.36 95.27 72.56 R3 91.59 84.50 69.60 R2 80.82 80.82 68.61 R1 73.73 73.73 67.63 71.89 PP 70.05 70.05 70.05 69.13 S1 62.96 62.96 65.65 61.12 S2 59.28 59.28 64.67 S3 48.51 52.19 63.68 S4 37.74 41.42 60.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.71 64.34 9.37 13.9% 3.69 5.5% 31% False False 19,269 10 77.75 64.34 13.41 19.9% 2.76 4.1% 22% False False 18,683 20 79.70 64.34 15.36 22.8% 2.29 3.4% 19% False False 17,016 40 85.79 64.34 21.45 31.9% 2.17 3.2% 13% False False 14,899 60 92.17 64.34 27.83 41.4% 1.94 2.9% 10% False False 12,591 80 94.76 64.34 30.42 45.2% 1.69 2.5% 10% False False 10,294 100 97.35 64.34 33.01 49.1% 1.51 2.2% 9% False False 8,826
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.78 2.618 73.61 1.618 71.67 1.000 70.47 0.618 69.73 HIGH 68.53 0.618 67.79 0.500 67.56 0.382 67.33 LOW 66.59 0.618 65.39 1.000 64.65 1.618 63.45 2.618 61.51 4.250 58.35
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 67.56 68.06 PP 67.45 67.78 S1 67.34 67.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.