NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 68.91 68.25 -0.66 -1.0% 76.71 High 69.52 68.61 -0.91 -1.3% 77.14 Low 67.25 67.22 -0.03 0.0% 66.37 Close 67.39 67.76 0.37 0.5% 66.64 Range 2.27 1.39 -0.88 -38.8% 10.77 ATR 2.48 2.40 -0.08 -3.1% 0.00 Volume 24,092 16,675 -7,417 -30.8% 56,492
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 72.03 71.29 68.52 R3 70.64 69.90 68.14 R2 69.25 69.25 68.01 R1 68.51 68.51 67.89 68.19 PP 67.86 67.86 67.86 67.70 S1 67.12 67.12 67.63 66.80 S2 66.47 66.47 67.51 S3 65.08 65.73 67.38 S4 63.69 64.34 67.00	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 102.36 95.27 72.56 R3 91.59 84.50 69.60 R2 80.82 80.82 68.61 R1 73.73 73.73 67.63 71.89 PP 70.05 70.05 70.05 69.13 S1 62.96 62.96 65.65 61.12 S2 59.28 59.28 64.67 S3 48.51 52.19 63.68 S4 37.74 41.42 60.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.54 64.34 10.20 15.1% 3.49 5.2% 34% False False 18,506 10 77.75 64.34 13.41 19.8% 2.69 4.0% 26% False False 18,024 20 79.70 64.34 15.36 22.7% 2.31 3.4% 22% False False 17,365 40 86.22 64.34 21.88 32.3% 2.16 3.2% 16% False False 14,798 60 92.17 64.34 27.83 41.1% 1.93 2.9% 12% False False 12,416 80 94.76 64.34 30.42 44.9% 1.68 2.5% 11% False False 10,113 100 97.35 64.34 33.01 48.7% 1.50 2.2% 10% False False 8,701
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74.52 2.618 72.25 1.618 70.86 1.000 70.00 0.618 69.47 HIGH 68.61 0.618 68.08 0.500 67.92 0.382 67.75 LOW 67.22 0.618 66.36 1.000 65.83 1.618 64.97 2.618 63.58 4.250 61.31
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 67.92 67.54 PP 67.86 67.32 S1 67.81 67.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.