NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 74.08 73.71 -0.37 -0.5% 76.71
High 74.54 73.71 -0.83 -1.1% 77.14
Low 73.60 66.37 -7.23 -9.8% 66.37
Close 73.90 66.64 -7.26 -9.8% 66.64
Range 0.94 7.34 6.40 680.9% 10.77
ATR 1.86 2.27 0.40 21.8% 0.00
Volume 13,124 12,970 -154 -1.2% 56,492
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.93 86.12 70.68
R3 83.59 78.78 68.66
R2 76.25 76.25 67.99
R1 71.44 71.44 67.31 70.18
PP 68.91 68.91 68.91 68.27
S1 64.10 64.10 65.97 62.84
S2 61.57 61.57 65.29
S3 54.23 56.76 64.62
S4 46.89 49.42 62.60
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 102.36 95.27 72.56
R3 91.59 84.50 69.60
R2 80.82 80.82 68.61
R1 73.73 73.73 67.63 71.89
PP 70.05 70.05 70.05 69.13
S1 62.96 62.96 65.65 61.12
S2 59.28 59.28 64.67
S3 48.51 52.19 63.68
S4 37.74 41.42 60.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.75 66.37 11.38 17.1% 2.88 4.3% 2% False True 15,395
10 77.75 66.37 11.38 17.1% 2.39 3.6% 2% False True 15,663
20 80.73 66.37 14.36 21.5% 2.17 3.3% 2% False True 15,854
40 87.98 66.37 21.61 32.4% 2.05 3.1% 1% False True 13,917
60 93.03 66.37 26.66 40.0% 1.82 2.7% 1% False True 11,461
80 95.01 66.37 28.64 43.0% 1.59 2.4% 1% False True 9,421
100 97.89 66.37 31.52 47.3% 1.44 2.2% 1% False True 8,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 104.91
2.618 92.93
1.618 85.59
1.000 81.05
0.618 78.25
HIGH 73.71
0.618 70.91
0.500 70.04
0.382 69.17
LOW 66.37
0.618 61.83
1.000 59.03
1.618 54.49
2.618 47.15
4.250 35.18
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 70.04 71.54
PP 68.91 69.91
S1 67.77 68.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.