NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 76.50 76.71 0.21 0.3% 75.95
High 77.75 77.14 -0.61 -0.8% 77.75
Low 75.59 75.83 0.24 0.3% 74.09
Close 76.74 76.07 -0.67 -0.9% 76.74
Range 2.16 1.31 -0.85 -39.4% 3.66
ATR 1.92 1.88 -0.04 -2.3% 0.00
Volume 20,487 19,626 -861 -4.2% 83,287
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 80.28 79.48 76.79
R3 78.97 78.17 76.43
R2 77.66 77.66 76.31
R1 76.86 76.86 76.19 76.61
PP 76.35 76.35 76.35 76.22
S1 75.55 75.55 75.95 75.30
S2 75.04 75.04 75.83
S3 73.73 74.24 75.71
S4 72.42 72.93 75.35
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 87.17 85.62 78.75
R3 83.51 81.96 77.75
R2 79.85 79.85 77.41
R1 78.30 78.30 77.08 79.08
PP 76.19 76.19 76.19 76.58
S1 74.64 74.64 76.40 75.42
S2 72.53 72.53 76.07
S3 68.87 70.98 75.73
S4 65.21 67.32 74.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.75 74.09 3.66 4.8% 1.76 2.3% 54% False False 17,651
10 77.96 73.29 4.67 6.1% 1.81 2.4% 60% False False 16,867
20 82.03 73.29 8.74 11.5% 1.78 2.3% 32% False False 15,476
40 91.36 73.29 18.07 23.8% 1.96 2.6% 15% False False 13,878
60 93.43 73.29 20.14 26.5% 1.71 2.2% 14% False False 11,076
80 95.01 73.29 21.72 28.6% 1.47 1.9% 13% False False 9,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.71
2.618 80.57
1.618 79.26
1.000 78.45
0.618 77.95
HIGH 77.14
0.618 76.64
0.500 76.49
0.382 76.33
LOW 75.83
0.618 75.02
1.000 74.52
1.618 73.71
2.618 72.40
4.250 70.26
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 76.49 76.02
PP 76.35 75.97
S1 76.21 75.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.