NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 80.65 79.88 -0.77 -1.0% 80.39
High 80.65 80.73 0.08 0.1% 82.03
Low 79.00 78.27 -0.73 -0.9% 78.87
Close 80.26 78.85 -1.41 -1.8% 80.26
Range 1.65 2.46 0.81 49.1% 3.16
ATR 1.76 1.81 0.05 2.8% 0.00
Volume 8,691 8,908 217 2.5% 48,363
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 86.66 85.22 80.20
R3 84.20 82.76 79.53
R2 81.74 81.74 79.30
R1 80.30 80.30 79.08 79.79
PP 79.28 79.28 79.28 79.03
S1 77.84 77.84 78.62 77.33
S2 76.82 76.82 78.40
S3 74.36 75.38 78.17
S4 71.90 72.92 77.50
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.87 88.22 82.00
R3 86.71 85.06 81.13
R2 83.55 83.55 80.84
R1 81.90 81.90 80.55 81.15
PP 80.39 80.39 80.39 80.01
S1 78.74 78.74 79.97 77.99
S2 77.23 77.23 79.68
S3 74.07 75.58 79.39
S4 70.91 72.42 78.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.03 78.27 3.76 4.8% 1.45 1.8% 15% False True 9,380
10 82.03 78.27 3.76 4.8% 1.61 2.0% 15% False True 10,890
20 87.30 77.71 9.59 12.2% 1.95 2.5% 12% False False 11,691
40 92.17 77.71 14.46 18.3% 1.71 2.2% 8% False False 9,573
60 94.76 77.71 17.05 21.6% 1.43 1.8% 7% False False 7,457
80 97.35 77.71 19.64 24.9% 1.28 1.6% 6% False False 6,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 91.19
2.618 87.17
1.618 84.71
1.000 83.19
0.618 82.25
HIGH 80.73
0.618 79.79
0.500 79.50
0.382 79.21
LOW 78.27
0.618 76.75
1.000 75.81
1.618 74.29
2.618 71.83
4.250 67.82
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 79.50 79.77
PP 79.28 79.46
S1 79.07 79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.