NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 85.79 82.37 -3.42 -4.0% 86.60
High 85.79 84.25 -1.54 -1.8% 87.50
Low 82.51 81.99 -0.52 -0.6% 81.99
Close 84.04 84.03 -0.01 0.0% 84.03
Range 3.28 2.26 -1.02 -31.1% 5.51
ATR 1.58 1.63 0.05 3.0% 0.00
Volume 13,494 13,251 -243 -1.8% 54,857
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.20 89.38 85.27
R3 87.94 87.12 84.65
R2 85.68 85.68 84.44
R1 84.86 84.86 84.24 85.27
PP 83.42 83.42 83.42 83.63
S1 82.60 82.60 83.82 83.01
S2 81.16 81.16 83.62
S3 78.90 80.34 83.41
S4 76.64 78.08 82.79
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 101.04 98.04 87.06
R3 95.53 92.53 85.55
R2 90.02 90.02 85.04
R1 87.02 87.02 84.54 85.77
PP 84.51 84.51 84.51 83.88
S1 81.51 81.51 83.52 80.26
S2 79.00 79.00 83.02
S3 73.49 76.00 82.51
S4 67.98 70.49 81.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.50 81.99 5.51 6.6% 2.01 2.4% 37% False True 10,971
10 91.36 81.99 9.37 11.2% 2.05 2.4% 22% False True 11,353
20 92.17 81.99 10.18 12.1% 1.61 1.9% 20% False True 8,574
40 93.50 81.99 11.51 13.7% 1.28 1.5% 18% False True 6,246
60 97.35 81.99 15.36 18.3% 1.14 1.4% 13% False True 5,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.86
2.618 90.17
1.618 87.91
1.000 86.51
0.618 85.65
HIGH 84.25
0.618 83.39
0.500 83.12
0.382 82.85
LOW 81.99
0.618 80.59
1.000 79.73
1.618 78.33
2.618 76.07
4.250 72.39
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 83.73 84.11
PP 83.42 84.08
S1 83.12 84.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.