NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 90.99 88.92 -2.07 -2.3% 90.46 High 91.36 89.72 -1.64 -1.8% 91.05 Low 88.34 87.77 -0.57 -0.6% 89.28 Close 88.68 87.99 -0.69 -0.8% 90.87 Range 3.02 1.95 -1.07 -35.4% 1.77 ATR 1.26 1.30 0.05 4.0% 0.00 Volume 8,169 11,097 2,928 35.8% 35,694
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 94.34 93.12 89.06 R3 92.39 91.17 88.53 R2 90.44 90.44 88.35 R1 89.22 89.22 88.17 88.86 PP 88.49 88.49 88.49 88.31 S1 87.27 87.27 87.81 86.91 S2 86.54 86.54 87.63 S3 84.59 85.32 87.45 S4 82.64 83.37 86.92	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 95.71 95.06 91.84 R3 93.94 93.29 91.36 R2 92.17 92.17 91.19 R1 91.52 91.52 91.03 91.85 PP 90.40 90.40 90.40 90.56 S1 89.75 89.75 90.71 90.08 S2 88.63 88.63 90.55 S3 86.86 87.98 90.38 S4 85.09 86.21 89.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.36 87.77 3.59 4.1% 1.59 1.8% 6% False True 9,559 10 91.54 87.77 3.77 4.3% 1.33 1.5% 6% False True 6,997 20 93.32 87.77 5.55 6.3% 1.28 1.5% 4% False True 5,914 40 95.01 87.77 7.24 8.2% 1.07 1.2% 3% False True 4,609 60 97.89 87.77 10.12 11.5% 1.00 1.1% 2% False True 3,968
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.01 2.618 94.83 1.618 92.88 1.000 91.67 0.618 90.93 HIGH 89.72 0.618 88.98 0.500 88.75 0.382 88.51 LOW 87.77 0.618 86.56 1.000 85.82 1.618 84.61 2.618 82.66 4.250 79.48
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 88.75 89.57 PP 88.49 89.04 S1 88.24 88.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.