NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 05-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2014 |
05-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
92.88 |
92.86 |
-0.02 |
0.0% |
93.23 |
| High |
93.32 |
93.03 |
-0.29 |
-0.3% |
93.43 |
| Low |
92.54 |
91.75 |
-0.79 |
-0.9% |
91.41 |
| Close |
92.64 |
91.96 |
-0.68 |
-0.7% |
91.96 |
| Range |
0.78 |
1.28 |
0.50 |
64.1% |
2.02 |
| ATR |
1.01 |
1.03 |
0.02 |
1.9% |
0.00 |
| Volume |
3,340 |
2,337 |
-1,003 |
-30.0% |
16,101 |
|
| Daily Pivots for day following 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.09 |
95.30 |
92.66 |
|
| R3 |
94.81 |
94.02 |
92.31 |
|
| R2 |
93.53 |
93.53 |
92.19 |
|
| R1 |
92.74 |
92.74 |
92.08 |
92.50 |
| PP |
92.25 |
92.25 |
92.25 |
92.12 |
| S1 |
91.46 |
91.46 |
91.84 |
91.22 |
| S2 |
90.97 |
90.97 |
91.73 |
|
| S3 |
89.69 |
90.18 |
91.61 |
|
| S4 |
88.41 |
88.90 |
91.26 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.33 |
97.16 |
93.07 |
|
| R3 |
96.31 |
95.14 |
92.52 |
|
| R2 |
94.29 |
94.29 |
92.33 |
|
| R1 |
93.12 |
93.12 |
92.15 |
92.70 |
| PP |
92.27 |
92.27 |
92.27 |
92.05 |
| S1 |
91.10 |
91.10 |
91.77 |
90.68 |
| S2 |
90.25 |
90.25 |
91.59 |
|
| S3 |
88.23 |
89.08 |
91.40 |
|
| S4 |
86.21 |
87.06 |
90.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.47 |
|
2.618 |
96.38 |
|
1.618 |
95.10 |
|
1.000 |
94.31 |
|
0.618 |
93.82 |
|
HIGH |
93.03 |
|
0.618 |
92.54 |
|
0.500 |
92.39 |
|
0.382 |
92.24 |
|
LOW |
91.75 |
|
0.618 |
90.96 |
|
1.000 |
90.47 |
|
1.618 |
89.68 |
|
2.618 |
88.40 |
|
4.250 |
86.31 |
|
|
| Fisher Pivots for day following 05-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.39 |
92.59 |
| PP |
92.25 |
92.38 |
| S1 |
92.10 |
92.17 |
|