NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
91.76 |
92.04 |
0.28 |
0.3% |
92.46 |
| High |
92.44 |
92.44 |
0.00 |
0.0% |
92.60 |
| Low |
91.23 |
91.88 |
0.65 |
0.7% |
91.23 |
| Close |
92.31 |
92.44 |
0.13 |
0.1% |
92.44 |
| Range |
1.21 |
0.56 |
-0.65 |
-53.7% |
1.37 |
| ATR |
0.97 |
0.94 |
-0.03 |
-3.0% |
0.00 |
| Volume |
1,911 |
3,661 |
1,750 |
91.6% |
15,072 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.93 |
93.75 |
92.75 |
|
| R3 |
93.37 |
93.19 |
92.59 |
|
| R2 |
92.81 |
92.81 |
92.54 |
|
| R1 |
92.63 |
92.63 |
92.49 |
92.72 |
| PP |
92.25 |
92.25 |
92.25 |
92.30 |
| S1 |
92.07 |
92.07 |
92.39 |
92.16 |
| S2 |
91.69 |
91.69 |
92.34 |
|
| S3 |
91.13 |
91.51 |
92.29 |
|
| S4 |
90.57 |
90.95 |
92.13 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.20 |
95.69 |
93.19 |
|
| R3 |
94.83 |
94.32 |
92.82 |
|
| R2 |
93.46 |
93.46 |
92.69 |
|
| R1 |
92.95 |
92.95 |
92.57 |
92.52 |
| PP |
92.09 |
92.09 |
92.09 |
91.88 |
| S1 |
91.58 |
91.58 |
92.31 |
91.15 |
| S2 |
90.72 |
90.72 |
92.19 |
|
| S3 |
89.35 |
90.21 |
92.06 |
|
| S4 |
87.98 |
88.84 |
91.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.82 |
|
2.618 |
93.91 |
|
1.618 |
93.35 |
|
1.000 |
93.00 |
|
0.618 |
92.79 |
|
HIGH |
92.44 |
|
0.618 |
92.23 |
|
0.500 |
92.16 |
|
0.382 |
92.09 |
|
LOW |
91.88 |
|
0.618 |
91.53 |
|
1.000 |
91.32 |
|
1.618 |
90.97 |
|
2.618 |
90.41 |
|
4.250 |
89.50 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.35 |
92.24 |
| PP |
92.25 |
92.04 |
| S1 |
92.16 |
91.84 |
|