NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
92.29 |
92.46 |
0.17 |
0.2% |
94.37 |
| High |
93.25 |
92.60 |
-0.65 |
-0.7% |
94.76 |
| Low |
92.29 |
91.68 |
-0.61 |
-0.7% |
92.26 |
| Close |
93.25 |
91.98 |
-1.27 |
-1.4% |
93.25 |
| Range |
0.96 |
0.92 |
-0.04 |
-4.2% |
2.50 |
| ATR |
0.97 |
1.02 |
0.04 |
4.4% |
0.00 |
| Volume |
2,137 |
4,147 |
2,010 |
94.1% |
13,378 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.85 |
94.33 |
92.49 |
|
| R3 |
93.93 |
93.41 |
92.23 |
|
| R2 |
93.01 |
93.01 |
92.15 |
|
| R1 |
92.49 |
92.49 |
92.06 |
92.29 |
| PP |
92.09 |
92.09 |
92.09 |
91.99 |
| S1 |
91.57 |
91.57 |
91.90 |
91.37 |
| S2 |
91.17 |
91.17 |
91.81 |
|
| S3 |
90.25 |
90.65 |
91.73 |
|
| S4 |
89.33 |
89.73 |
91.47 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.92 |
99.59 |
94.63 |
|
| R3 |
98.42 |
97.09 |
93.94 |
|
| R2 |
95.92 |
95.92 |
93.71 |
|
| R1 |
94.59 |
94.59 |
93.48 |
94.01 |
| PP |
93.42 |
93.42 |
93.42 |
93.13 |
| S1 |
92.09 |
92.09 |
93.02 |
91.51 |
| S2 |
90.92 |
90.92 |
92.79 |
|
| S3 |
88.42 |
89.59 |
92.56 |
|
| S4 |
85.92 |
87.09 |
91.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.51 |
|
2.618 |
95.01 |
|
1.618 |
94.09 |
|
1.000 |
93.52 |
|
0.618 |
93.17 |
|
HIGH |
92.60 |
|
0.618 |
92.25 |
|
0.500 |
92.14 |
|
0.382 |
92.03 |
|
LOW |
91.68 |
|
0.618 |
91.11 |
|
1.000 |
90.76 |
|
1.618 |
90.19 |
|
2.618 |
89.27 |
|
4.250 |
87.77 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.14 |
93.10 |
| PP |
92.09 |
92.73 |
| S1 |
92.03 |
92.35 |
|