NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
94.52 |
92.29 |
-2.23 |
-2.4% |
94.37 |
| High |
94.52 |
93.25 |
-1.27 |
-1.3% |
94.76 |
| Low |
92.26 |
92.29 |
0.03 |
0.0% |
92.26 |
| Close |
92.34 |
93.25 |
0.91 |
1.0% |
93.25 |
| Range |
2.26 |
0.96 |
-1.30 |
-57.5% |
2.50 |
| ATR |
0.97 |
0.97 |
0.00 |
-0.1% |
0.00 |
| Volume |
2,376 |
2,137 |
-239 |
-10.1% |
13,378 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.81 |
95.49 |
93.78 |
|
| R3 |
94.85 |
94.53 |
93.51 |
|
| R2 |
93.89 |
93.89 |
93.43 |
|
| R1 |
93.57 |
93.57 |
93.34 |
93.73 |
| PP |
92.93 |
92.93 |
92.93 |
93.01 |
| S1 |
92.61 |
92.61 |
93.16 |
92.77 |
| S2 |
91.97 |
91.97 |
93.07 |
|
| S3 |
91.01 |
91.65 |
92.99 |
|
| S4 |
90.05 |
90.69 |
92.72 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.92 |
99.59 |
94.63 |
|
| R3 |
98.42 |
97.09 |
93.94 |
|
| R2 |
95.92 |
95.92 |
93.71 |
|
| R1 |
94.59 |
94.59 |
93.48 |
94.01 |
| PP |
93.42 |
93.42 |
93.42 |
93.13 |
| S1 |
92.09 |
92.09 |
93.02 |
91.51 |
| S2 |
90.92 |
90.92 |
92.79 |
|
| S3 |
88.42 |
89.59 |
92.56 |
|
| S4 |
85.92 |
87.09 |
91.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.33 |
|
2.618 |
95.76 |
|
1.618 |
94.80 |
|
1.000 |
94.21 |
|
0.618 |
93.84 |
|
HIGH |
93.25 |
|
0.618 |
92.88 |
|
0.500 |
92.77 |
|
0.382 |
92.66 |
|
LOW |
92.29 |
|
0.618 |
91.70 |
|
1.000 |
91.33 |
|
1.618 |
90.74 |
|
2.618 |
89.78 |
|
4.250 |
88.21 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.09 |
93.51 |
| PP |
92.93 |
93.42 |
| S1 |
92.77 |
93.34 |
|