NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 13-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2014 |
13-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
94.44 |
94.14 |
-0.30 |
-0.3% |
93.98 |
| High |
94.44 |
94.76 |
0.32 |
0.3% |
95.01 |
| Low |
93.73 |
93.87 |
0.14 |
0.1% |
93.81 |
| Close |
94.17 |
94.70 |
0.53 |
0.6% |
94.43 |
| Range |
0.71 |
0.89 |
0.18 |
25.4% |
1.20 |
| ATR |
0.86 |
0.86 |
0.00 |
0.3% |
0.00 |
| Volume |
2,490 |
2,071 |
-419 |
-16.8% |
13,850 |
|
| Daily Pivots for day following 13-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.11 |
96.80 |
95.19 |
|
| R3 |
96.22 |
95.91 |
94.94 |
|
| R2 |
95.33 |
95.33 |
94.86 |
|
| R1 |
95.02 |
95.02 |
94.78 |
95.18 |
| PP |
94.44 |
94.44 |
94.44 |
94.52 |
| S1 |
94.13 |
94.13 |
94.62 |
94.29 |
| S2 |
93.55 |
93.55 |
94.54 |
|
| S3 |
92.66 |
93.24 |
94.46 |
|
| S4 |
91.77 |
92.35 |
94.21 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.02 |
97.42 |
95.09 |
|
| R3 |
96.82 |
96.22 |
94.76 |
|
| R2 |
95.62 |
95.62 |
94.65 |
|
| R1 |
95.02 |
95.02 |
94.54 |
95.32 |
| PP |
94.42 |
94.42 |
94.42 |
94.57 |
| S1 |
93.82 |
93.82 |
94.32 |
94.12 |
| S2 |
93.22 |
93.22 |
94.21 |
|
| S3 |
92.02 |
92.62 |
94.10 |
|
| S4 |
90.82 |
91.42 |
93.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.54 |
|
2.618 |
97.09 |
|
1.618 |
96.20 |
|
1.000 |
95.65 |
|
0.618 |
95.31 |
|
HIGH |
94.76 |
|
0.618 |
94.42 |
|
0.500 |
94.32 |
|
0.382 |
94.21 |
|
LOW |
93.87 |
|
0.618 |
93.32 |
|
1.000 |
92.98 |
|
1.618 |
92.43 |
|
2.618 |
91.54 |
|
4.250 |
90.09 |
|
|
| Fisher Pivots for day following 13-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.57 |
94.55 |
| PP |
94.44 |
94.40 |
| S1 |
94.32 |
94.25 |
|