NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 12-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2014 |
12-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
94.37 |
94.44 |
0.07 |
0.1% |
93.98 |
| High |
94.70 |
94.44 |
-0.26 |
-0.3% |
95.01 |
| Low |
94.34 |
93.73 |
-0.61 |
-0.6% |
93.81 |
| Close |
94.70 |
94.17 |
-0.53 |
-0.6% |
94.43 |
| Range |
0.36 |
0.71 |
0.35 |
97.2% |
1.20 |
| ATR |
0.85 |
0.86 |
0.01 |
1.0% |
0.00 |
| Volume |
4,304 |
2,490 |
-1,814 |
-42.1% |
13,850 |
|
| Daily Pivots for day following 12-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.24 |
95.92 |
94.56 |
|
| R3 |
95.53 |
95.21 |
94.37 |
|
| R2 |
94.82 |
94.82 |
94.30 |
|
| R1 |
94.50 |
94.50 |
94.24 |
94.31 |
| PP |
94.11 |
94.11 |
94.11 |
94.02 |
| S1 |
93.79 |
93.79 |
94.10 |
93.60 |
| S2 |
93.40 |
93.40 |
94.04 |
|
| S3 |
92.69 |
93.08 |
93.97 |
|
| S4 |
91.98 |
92.37 |
93.78 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.02 |
97.42 |
95.09 |
|
| R3 |
96.82 |
96.22 |
94.76 |
|
| R2 |
95.62 |
95.62 |
94.65 |
|
| R1 |
95.02 |
95.02 |
94.54 |
95.32 |
| PP |
94.42 |
94.42 |
94.42 |
94.57 |
| S1 |
93.82 |
93.82 |
94.32 |
94.12 |
| S2 |
93.22 |
93.22 |
94.21 |
|
| S3 |
92.02 |
92.62 |
94.10 |
|
| S4 |
90.82 |
91.42 |
93.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.46 |
|
2.618 |
96.30 |
|
1.618 |
95.59 |
|
1.000 |
95.15 |
|
0.618 |
94.88 |
|
HIGH |
94.44 |
|
0.618 |
94.17 |
|
0.500 |
94.09 |
|
0.382 |
94.00 |
|
LOW |
93.73 |
|
0.618 |
93.29 |
|
1.000 |
93.02 |
|
1.618 |
92.58 |
|
2.618 |
91.87 |
|
4.250 |
90.71 |
|
|
| Fisher Pivots for day following 12-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.14 |
94.37 |
| PP |
94.11 |
94.30 |
| S1 |
94.09 |
94.24 |
|