NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 07-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2014 |
07-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
94.22 |
94.24 |
0.02 |
0.0% |
96.85 |
| High |
94.55 |
94.58 |
0.03 |
0.0% |
96.85 |
| Low |
94.00 |
93.81 |
-0.19 |
-0.2% |
93.46 |
| Close |
94.09 |
94.52 |
0.43 |
0.5% |
94.06 |
| Range |
0.55 |
0.77 |
0.22 |
40.0% |
3.39 |
| ATR |
0.91 |
0.90 |
-0.01 |
-1.1% |
0.00 |
| Volume |
3,374 |
1,599 |
-1,775 |
-52.6% |
13,845 |
|
| Daily Pivots for day following 07-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.61 |
96.34 |
94.94 |
|
| R3 |
95.84 |
95.57 |
94.73 |
|
| R2 |
95.07 |
95.07 |
94.66 |
|
| R1 |
94.80 |
94.80 |
94.59 |
94.94 |
| PP |
94.30 |
94.30 |
94.30 |
94.37 |
| S1 |
94.03 |
94.03 |
94.45 |
94.17 |
| S2 |
93.53 |
93.53 |
94.38 |
|
| S3 |
92.76 |
93.26 |
94.31 |
|
| S4 |
91.99 |
92.49 |
94.10 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.96 |
102.90 |
95.92 |
|
| R3 |
101.57 |
99.51 |
94.99 |
|
| R2 |
98.18 |
98.18 |
94.68 |
|
| R1 |
96.12 |
96.12 |
94.37 |
95.46 |
| PP |
94.79 |
94.79 |
94.79 |
94.46 |
| S1 |
92.73 |
92.73 |
93.75 |
92.07 |
| S2 |
91.40 |
91.40 |
93.44 |
|
| S3 |
88.01 |
89.34 |
93.13 |
|
| S4 |
84.62 |
85.95 |
92.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.85 |
|
2.618 |
96.60 |
|
1.618 |
95.83 |
|
1.000 |
95.35 |
|
0.618 |
95.06 |
|
HIGH |
94.58 |
|
0.618 |
94.29 |
|
0.500 |
94.20 |
|
0.382 |
94.10 |
|
LOW |
93.81 |
|
0.618 |
93.33 |
|
1.000 |
93.04 |
|
1.618 |
92.56 |
|
2.618 |
91.79 |
|
4.250 |
90.54 |
|
|
| Fisher Pivots for day following 07-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.41 |
94.41 |
| PP |
94.30 |
94.30 |
| S1 |
94.20 |
94.20 |
|