NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
93.98 |
94.52 |
0.54 |
0.6% |
96.85 |
| High |
94.63 |
94.52 |
-0.11 |
-0.1% |
96.85 |
| Low |
93.98 |
93.82 |
-0.16 |
-0.2% |
93.46 |
| Close |
94.55 |
94.19 |
-0.36 |
-0.4% |
94.06 |
| Range |
0.65 |
0.70 |
0.05 |
7.7% |
3.39 |
| ATR |
0.96 |
0.94 |
-0.02 |
-1.7% |
0.00 |
| Volume |
2,075 |
1,628 |
-447 |
-21.5% |
13,845 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.28 |
95.93 |
94.58 |
|
| R3 |
95.58 |
95.23 |
94.38 |
|
| R2 |
94.88 |
94.88 |
94.32 |
|
| R1 |
94.53 |
94.53 |
94.25 |
94.36 |
| PP |
94.18 |
94.18 |
94.18 |
94.09 |
| S1 |
93.83 |
93.83 |
94.13 |
93.66 |
| S2 |
93.48 |
93.48 |
94.06 |
|
| S3 |
92.78 |
93.13 |
94.00 |
|
| S4 |
92.08 |
92.43 |
93.81 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.96 |
102.90 |
95.92 |
|
| R3 |
101.57 |
99.51 |
94.99 |
|
| R2 |
98.18 |
98.18 |
94.68 |
|
| R1 |
96.12 |
96.12 |
94.37 |
95.46 |
| PP |
94.79 |
94.79 |
94.79 |
94.46 |
| S1 |
92.73 |
92.73 |
93.75 |
92.07 |
| S2 |
91.40 |
91.40 |
93.44 |
|
| S3 |
88.01 |
89.34 |
93.13 |
|
| S4 |
84.62 |
85.95 |
92.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.50 |
|
2.618 |
96.35 |
|
1.618 |
95.65 |
|
1.000 |
95.22 |
|
0.618 |
94.95 |
|
HIGH |
94.52 |
|
0.618 |
94.25 |
|
0.500 |
94.17 |
|
0.382 |
94.09 |
|
LOW |
93.82 |
|
0.618 |
93.39 |
|
1.000 |
93.12 |
|
1.618 |
92.69 |
|
2.618 |
91.99 |
|
4.250 |
90.85 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.18 |
94.14 |
| PP |
94.18 |
94.09 |
| S1 |
94.17 |
94.05 |
|