NYMEX Light Sweet Crude Oil Future April 2015
Trading Metrics calculated at close of trading on 04-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2014 |
04-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
94.18 |
93.98 |
-0.20 |
-0.2% |
96.85 |
High |
94.18 |
94.63 |
0.45 |
0.5% |
96.85 |
Low |
93.46 |
93.98 |
0.52 |
0.6% |
93.46 |
Close |
94.06 |
94.55 |
0.49 |
0.5% |
94.06 |
Range |
0.72 |
0.65 |
-0.07 |
-9.7% |
3.39 |
ATR |
0.98 |
0.96 |
-0.02 |
-2.4% |
0.00 |
Volume |
3,241 |
2,075 |
-1,166 |
-36.0% |
13,845 |
|
Daily Pivots for day following 04-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.34 |
96.09 |
94.91 |
|
R3 |
95.69 |
95.44 |
94.73 |
|
R2 |
95.04 |
95.04 |
94.67 |
|
R1 |
94.79 |
94.79 |
94.61 |
94.92 |
PP |
94.39 |
94.39 |
94.39 |
94.45 |
S1 |
94.14 |
94.14 |
94.49 |
94.27 |
S2 |
93.74 |
93.74 |
94.43 |
|
S3 |
93.09 |
93.49 |
94.37 |
|
S4 |
92.44 |
92.84 |
94.19 |
|
|
Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.96 |
102.90 |
95.92 |
|
R3 |
101.57 |
99.51 |
94.99 |
|
R2 |
98.18 |
98.18 |
94.68 |
|
R1 |
96.12 |
96.12 |
94.37 |
95.46 |
PP |
94.79 |
94.79 |
94.79 |
94.46 |
S1 |
92.73 |
92.73 |
93.75 |
92.07 |
S2 |
91.40 |
91.40 |
93.44 |
|
S3 |
88.01 |
89.34 |
93.13 |
|
S4 |
84.62 |
85.95 |
92.20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.39 |
2.618 |
96.33 |
1.618 |
95.68 |
1.000 |
95.28 |
0.618 |
95.03 |
HIGH |
94.63 |
0.618 |
94.38 |
0.500 |
94.31 |
0.382 |
94.23 |
LOW |
93.98 |
0.618 |
93.58 |
1.000 |
93.33 |
1.618 |
92.93 |
2.618 |
92.28 |
4.250 |
91.22 |
|
|
Fisher Pivots for day following 04-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
94.47 |
94.49 |
PP |
94.39 |
94.43 |
S1 |
94.31 |
94.37 |
|