NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 01-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2014 |
01-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
95.26 |
94.18 |
-1.08 |
-1.1% |
96.85 |
| High |
95.28 |
94.18 |
-1.10 |
-1.2% |
96.85 |
| Low |
94.24 |
93.46 |
-0.78 |
-0.8% |
93.46 |
| Close |
94.46 |
94.06 |
-0.40 |
-0.4% |
94.06 |
| Range |
1.04 |
0.72 |
-0.32 |
-30.8% |
3.39 |
| ATR |
0.98 |
0.98 |
0.00 |
0.1% |
0.00 |
| Volume |
1,825 |
3,241 |
1,416 |
77.6% |
13,845 |
|
| Daily Pivots for day following 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.06 |
95.78 |
94.46 |
|
| R3 |
95.34 |
95.06 |
94.26 |
|
| R2 |
94.62 |
94.62 |
94.19 |
|
| R1 |
94.34 |
94.34 |
94.13 |
94.12 |
| PP |
93.90 |
93.90 |
93.90 |
93.79 |
| S1 |
93.62 |
93.62 |
93.99 |
93.40 |
| S2 |
93.18 |
93.18 |
93.93 |
|
| S3 |
92.46 |
92.90 |
93.86 |
|
| S4 |
91.74 |
92.18 |
93.66 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.96 |
102.90 |
95.92 |
|
| R3 |
101.57 |
99.51 |
94.99 |
|
| R2 |
98.18 |
98.18 |
94.68 |
|
| R1 |
96.12 |
96.12 |
94.37 |
95.46 |
| PP |
94.79 |
94.79 |
94.79 |
94.46 |
| S1 |
92.73 |
92.73 |
93.75 |
92.07 |
| S2 |
91.40 |
91.40 |
93.44 |
|
| S3 |
88.01 |
89.34 |
93.13 |
|
| S4 |
84.62 |
85.95 |
92.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.24 |
|
2.618 |
96.06 |
|
1.618 |
95.34 |
|
1.000 |
94.90 |
|
0.618 |
94.62 |
|
HIGH |
94.18 |
|
0.618 |
93.90 |
|
0.500 |
93.82 |
|
0.382 |
93.74 |
|
LOW |
93.46 |
|
0.618 |
93.02 |
|
1.000 |
92.74 |
|
1.618 |
92.30 |
|
2.618 |
91.58 |
|
4.250 |
90.40 |
|
|
| Fisher Pivots for day following 01-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.98 |
94.85 |
| PP |
93.90 |
94.59 |
| S1 |
93.82 |
94.32 |
|